Bondex (BDXN) Valor actual

Bondex logo
BDXNBondex
RUB 3,21 -1.77%
Capitalización de Mercado
RUB 514,26M
1.76%
Volumen (24)
RUB 359.387.030
0.04%
Suministro circulante
160.000.000 BDXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDXN

Precio de hoy de Bondex

Precio de Bondex
RUB 3,21

Cambio de precio en

RUB -0,057805743
1.77%
Mínimo/máximo en 24 h
RUB 3,21 / RUB 3,43

Volumen de trading en

RUB 359.387.030
0.04%
Volumen/capitalización de mercado
0,69884308
Dominancia en el mercado
0,00016064336%
Rango en el mercado
#2112

Suministro de Bondex

Suministro circulante
160.000.000 BDXN
Suministro total
1.000.000.000 BDXN
Suministro máximo
1.000.000.000 BDXN

Capitalización de mercado de Bondex

Capitalización de Mercado
RUB 514.259.980
1.76%

Capitalización de mercado
completamente diluida

RUB 3.214.124.900
1.67%

Precio de ayer de Bondex

Mínimo/máximo de ayer
RUB 3,2658721 / RUB 3,2714505
Apertura/cierre de ayer
RUB 3,2714505 / RUB 3,2658721
Cambio de ayer
1.79%
Volumen de ayer
RUB 840.383.680

Historial de precios de Bondex

Mínimo/máximo en 7 días
RUB 0,039793899 / RUB 0,046008558
Mínimo/máximo en 30 días
RUB 3,184864 / RUB 3,675661
Mínimo/máximo en 90 días
RUB 3,184864 / RUB 3,675661
Mínimo/máximo en 52 semanas
RUB 3,1316845 / RUB 3,675661
Máximo históricojun 3, 2025 (2 months ago)
RUB 33,29
90.30%
All Time Lowjun 22, 2025 (2 months ago)
RUB 2,19
47.23%

Data provided by Coingecko API

Conversor de BDXN a RUB

Bondex
BondexBDXN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bondex a Russian Ruble en tiempo real (BDXN a RUB)

    BDXNRUB by TradingView

    Bondex Intercambios

    Instant crypto to crypto exchange coming soon!

    Bondex Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 3,342575
    RUB 0
    RUB 3,675661
    RUB 3,184864
    29/8/2025
    RUB 3,364279
    RUB 3,342575
    RUB 3,364279
    RUB 3,220532
    28/8/2025
    RUB 3,291559
    RUB 3,364279
    RUB 3,390817
    RUB 3,277642
    27/8/2025
    RUB 3,37182
    RUB 3,291559
    RUB 3,421219
    RUB 3,261884
    26/8/2025
    RUB 3,305938
    RUB 3,37182
    RUB 3,395712
    RUB 3,283755
    25/8/2025
    RUB 3,260598
    RUB 3,305938
    RUB 3,354793
    RUB 3,211344
    24/8/2025
    RUB 3,467417
    RUB 3,260598
    RUB 3,467417
    RUB 3,131684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 26 minutes and 13 seconds

    Explore Our Other Products for BDXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.333
    0.36%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 25,45B
    2
    RUB 4396,56
    0.53%
    Capitalización de MercadoRUB 531,36B
    VolumenRUB 21,69B
    4
    RUB 2,79
    1.12%
    Capitalización de MercadoRUB 165,72B
    VolumenRUB 3,13B
    5
    RUB 859,11
    0.52%
    Capitalización de MercadoRUB 119,63B
    VolumenRUB 723,77M
    6
    RUB 202,31
    0.30%
    Capitalización de MercadoRUB 109,47B
    VolumenRUB 5,01B
    9
    RUB 0,214268
    0.78%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2116
    RUB 0,859166
    4.19%
    Capitalización de MercadoRUB 516,24M
    VolumenRUB 9,98M
    Capitalización de MercadoRUB 516,04M
    VolumenRUB 14,92M
    2115
    RUB 0,512847
    0.18%
    Capitalización de MercadoRUB 515,72M
    VolumenRUB 174
    2119
    RUB 15.257,1
    0.29%
    Capitalización de MercadoRUB 513,67M
    VolumenRUB 12,78M
    2120
    RUB 0,513129
    5.81%
    Capitalización de MercadoRUB 513,66M
    VolumenRUB 7,22M

    Data provided by Coingecko API