Bondex (BDXN) Valor actual

Bondex logo
BDXNBondex
0,035575+ 1.80%
Capitalización de Mercado
€5,69M
1.70%
Volumen (24)
3.517.139
0.04%
Suministro circulante
160.000.000 BDXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BDXN

Precio de hoy de Bondex

Precio de Bondex
€0,03557526

Cambio de precio en

€0,00062924
1.80%
Mínimo/máximo en 24 h
€0,03435731 / €0,03687879

Volumen de trading en

€3.517.139
0.04%
Volumen/capitalización de mercado
0,61794934
Dominancia en el mercado
0,00016622416%
Rango en el mercado
#2105

Suministro de Bondex

Suministro circulante
160.000.000 BDXN
Suministro total
1.000.000.000 BDXN
Suministro máximo
1.000.000.000 BDXN

Capitalización de mercado de Bondex

Capitalización de Mercado
€5.691.630
1.70%

Capitalización de mercado
completamente diluida

€35.572.690
1.63%

Precio de ayer de Bondex

Mínimo/máximo de ayer
€0,034971024 / €0,035030757
Apertura/cierre de ayer
€0,035030757 / €0,034971024
Cambio de ayer
1.64%
Volumen de ayer
€8.998.845,3

Historial de precios de Bondex

Mínimo/máximo en 7 días
€0,039793899 / €0,046008558
Mínimo/máximo en 30 días
€0,034103588 / €0,03937233
Mínimo/máximo en 90 días
€0,034103588 / €0,03937233
Mínimo/máximo en 52 semanas
€0,033468176 / €0,03937233
Máximo históricojun 3, 2025 (2 months ago)
€0,370877
90.40%
All Time Lowjul 6, 2025 (1 months ago)
€0,02403163
48.15%

Data provided by Coingecko API

Conversor de BDXN a EUR

Bondex
BondexBDXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bondex a Euro en tiempo real (BDXN a EUR)

    BDXNEUR by TradingView

    Bondex Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,04
    BDXN/EUR
    €0,00009
    €553
    Recently

    Bondex Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,035804
    €0
    €0,039372
    €0,034104
    29/8/2025
    €0,035777
    €0,035804
    €0,035777
    €0,034227
    28/8/2025
    €0,035173
    €0,035777
    €0,036088
    €0,035006
    27/8/2025
    €0,035987
    €0,035173
    €0,036565
    €0,035129
    26/8/2025
    €0,035272
    €0,035987
    €0,036225
    €0,035059
    25/8/2025
    €0,03483
    €0,035272
    €0,03576
    €0,034244
    24/8/2025
    €0,036721
    €0,03483
    €0,036721
    €0,033468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 26 minutes and 19 seconds

    Explore Our Other Products for BDXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.089
    0.53%
    Capitalización de Mercado€2,17T
    Volumen€25,35B
    2
    4463,56
    2.58%
    Capitalización de Mercado€538,95B
    Volumen€21,94B
    4
    2,81
    0.23%
    Capitalización de Mercado€167,42B
    Volumen€3,01B
    5
    866,45
    0.67%
    Capitalización de Mercado€120,68B
    Volumen€715,95M
    6
    205,34
    2.21%
    Capitalización de Mercado€111,21B
    Volumen€4,93B
    9
    0,22
    1.09%
    Capitalización de Mercado€32,81B
    Volumen€957,13M

    Data provided by Coingecko API

    Más Criptomonedas

    2101
    Capitalización de Mercado€5,71M
    Volumen€189.781
    2102
    Capitalización de Mercado€5,71M
    Volumen€24
    2103
    1,14
    2.37%
    Capitalización de Mercado€5,7M
    Volumen€79.277
    2106
    0,01
    5.20%
    Capitalización de Mercado€5,69M
    Volumen€41.572
    2111
    0,01
    7.72%
    Capitalización de Mercado€5,68M
    Volumen€100.846

    Data provided by Coingecko API