Bone ShibaSwap (BONE) Valor actual

Bone ShibaSwap logo
BONEBone ShibaSwap
BRL 0,897662 -0.80%
Capitalización de Mercado
BRL 224,45M
0.75%
Volumen (24)
BRL 19.233.060
1.84%
Suministro circulante
249.892.050 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de Bone ShibaSwap

Precio de Bone ShibaSwap
BRL 0,897662

Cambio de precio en

BRL -0,0072002982
0.80%
Mínimo/máximo en 24 h
BRL 0,888703 / BRL 0,915141

Volumen de trading en

BRL 19.233.060
1.84%
Volumen/capitalización de mercado
0,085689304
Dominancia en el mercado
0,0010427905%
Rango en el mercado
#884

Suministro de Bone ShibaSwap

Suministro circulante
249.892.049,064 BONE
Suministro total
249.999.401,825 BONE
Suministro máximo
250.000.000 BONE

Capitalización de mercado de Bone ShibaSwap

Capitalización de Mercado
BRL 224.451.120
0.75%

Capitalización de mercado
completamente diluida

BRL 224.547.540
0.70%

Precio de ayer de Bone ShibaSwap

Mínimo/máximo de ayer
BRL 0,89131075 / BRL 0,89260538
Apertura/cierre de ayer
BRL 0,89260538 / BRL 0,89131075
Cambio de ayer
0.64%
Volumen de ayer
BRL 20.148.024

Historial de precios de Bone ShibaSwap

Mínimo/máximo en 7 días
BRL 0,15755243 / BRL 0,17929304
Mínimo/máximo en 30 días
BRL 0,89131075 / BRL 0,92104853
Mínimo/máximo en 90 días
BRL 0,86639657 / BRL 0,92104853
Mínimo/máximo en 52 semanas
BRL 0,86639657 / BRL 0,96997552
Máximo históricojul 7, 2021 (4 years ago)
BRL 80,53
98.89%
All Time Lowago 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de BONE a BRL

Bone ShibaSwap
Bone ShibaSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bone ShibaSwap a Brazilian Real en tiempo real (BONE a BRL)

    BONEBRL by TradingView

    Bone ShibaSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,919987
    BRL 0
    BRL 0,919987
    BRL 0,891311
    20/8/2025
    BRL 0,866397
    BRL 0,919987
    BRL 0,921049
    BRL 0,866397
    19/8/2025
    BRL 0,916163
    BRL 0,866397
    BRL 0,916163
    BRL 0,876785
    18/8/2025
    BRL 0,927696
    BRL 0,916163
    BRL 0,927696
    BRL 0,884212
    17/8/2025
    BRL 0,918355
    BRL 0,927696
    BRL 0,932745
    BRL 0,918158
    16/8/2025
    BRL 0,917305
    BRL 0,918355
    BRL 0,926353
    BRL 0,905039
    15/8/2025
    BRL 0,935205
    BRL 0,917305
    BRL 0,969976
    BRL 0,897824

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 35 minutes and 5 seconds

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.179
    0.99%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 31,89B
    2
    BRL 4283
    0.62%
    Capitalización de MercadoBRL 517,46B
    VolumenBRL 27,02B
    3
    BRL 2,85
    3.04%
    Capitalización de MercadoBRL 169,64B
    VolumenBRL 4,37B
    5
    BRL 849,04
    2.26%
    Capitalización de MercadoBRL 118,27B
    VolumenBRL 1,66B
    6
    BRL 182,83
    3.19%
    Capitalización de MercadoBRL 98,84B
    VolumenBRL 4,84B
    10
    BRL 0,22
    2.45%
    Capitalización de MercadoBRL 32,85B
    VolumenBRL 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    879
    BRL 0,01
    1.86%
    Capitalización de MercadoBRL 224,89M
    VolumenBRL 26,74M
    Capitalización de MercadoBRL 224,82M
    VolumenBRL 4,21M
    878
    BRL 1,27
    0.82%
    Capitalización de MercadoBRL 224,74M
    VolumenBRL 859.126
    882
    BRL 0,23
    5.05%
    Capitalización de MercadoBRL 224,23M
    VolumenBRL 14,84M
    881
    BRL 113,48
    3.32%
    Capitalización de MercadoBRL 224,14M
    VolumenBRL 12,36M

    Data provided by Coingecko API