Book of Binance (BOOK) Valor actual

Book of Binance logo
BOOKBook of Binance
0,003558 -0.72%
Capitalización de Mercado
€658.950
0.72%
Volumen (24)
1032
4.25%
Suministro circulante
185.188.300 BOOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOK

Precio de hoy de Book of Binance

Precio de Book of Binance
€0,00355827

Cambio de precio en

€-0,000025792527
0.72%
Mínimo/máximo en 24 h
€0,00352792 / €0,00361529

Volumen de trading en

€1031,57
4.25%
Volumen/capitalización de mercado
0,0015654754
Dominancia en el mercado
0,000019561805%
Rango en el mercado
#4508

Suministro de Book of Binance

Suministro circulante
185.188.301,067 BOOK
Suministro total
185.188.301,067 BOOK
Suministro máximo
185.188.301,067 BOOK

Capitalización de mercado de Book of Binance

Capitalización de Mercado
€658.950
0.72%

Capitalización de mercado
completamente diluida

€658.950
0.94%

Precio de ayer de Book of Binance

Mínimo/máximo de ayer
€0,003589941 / €0,0035941324
Apertura/cierre de ayer
€0,003589941 / €0,0035941324
Cambio de ayer
0.94%
Volumen de ayer
€1078,1733

Historial de precios de Book of Binance

Mínimo/máximo en 7 días
€0,0040505082 / €0,0048661343
Mínimo/máximo en 30 días
€0,0034592434 / €0,0036275618
Mínimo/máximo en 90 días
€0,0034592434 / €0,003992945
Mínimo/máximo en 52 semanas
€0,0034592434 / €0,0043457955
Máximo históricomay 13, 2025 (3 months ago)
€0,059078
93.97%
All Time Lowene 28, 2025 (7 months ago)
€0,00158069
125.21%

Data provided by Coingecko API

Conversor de BOOK a EUR

Book of Binance
Book of BinanceBOOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Book of Binance a Euro en tiempo real (BOOK a EUR)

    BOOKEUR by TradingView

    Book of Binance Intercambios

    Instant crypto to crypto exchange coming soon!

    Book of Binance Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,003526
    €0
    €0,003628
    €0,00352
    1/9/2025
    €0,003894
    €0,003526
    €0,003913
    €0,003459
    31/8/2025
    €0,003945
    €0,003894
    €0,003983
    €0,003905
    30/8/2025
    €0,003999
    €0,003945
    €0,003999
    €0,003889
    29/8/2025
    €0,004043
    €0,003999
    €0,004073
    €0,003981
    28/8/2025
    €0,003763
    €0,004043
    €0,004049
    €0,003728
    27/8/2025
    €0,004346
    €0,003763
    €0,004346
    €0,003841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 8 minutes and 39 seconds

    Explore Our Other Products for BOOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.845
    1.22%
    Capitalización de Mercado€2,23T
    Volumen€38,6B
    2
    4461,4
    4.30%
    Capitalización de Mercado€538,58B
    Volumen€32,15B
    3
    2,85
    1.60%
    Capitalización de Mercado€169,57B
    Volumen€5,22B
    5
    859,44
    1.33%
    Capitalización de Mercado€119,67B
    Volumen€846,94M
    6
    209,09
    2.36%
    Capitalización de Mercado€113,14B
    Volumen€8,09B
    9
    0,22
    3.91%
    Capitalización de Mercado€33B
    Volumen€1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    4505
    0,00000157
    3.84%
    Capitalización de Mercado€659.385
    Volumen€312
    4506
    0,00355827
    0.72%
    Capitalización de Mercado€658.950
    Volumen€1032
    4511
    Capitalización de Mercado€658.688
    Volumen€13.207
    4497
    0,00073091
    0.16%
    Capitalización de Mercado€657.614
    Volumen€3123
    Capitalización de Mercado€657.081
    Volumen€30.308

    Data provided by Coingecko API