Boomer (BOOMER) Valor actual

Boomer logo
BOOMERBoomer
GBP 0,001818 -9.70%
Capitalización de Mercado
GBP 1,69M
9.57%
Volumen (24)
GBP 15.110
0.15%
Suministro circulante
926.930.220 BOOMER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOMER

Precio de hoy de Boomer

Precio de Boomer
GBP 0,00181804

Cambio de precio en

GBP -0,00019521735
9.70%
Mínimo/máximo en 24 h
GBP 0,00181577 / GBP 0,00201599

Volumen de trading en

GBP 15.109,81
0.15%
Volumen/capitalización de mercado
0,0089661821
Dominancia en el mercado
0,000057542444%
Rango en el mercado
#3157

Suministro de Boomer

Suministro circulante
926.930.222,23 BOOMER
Suministro total
926.930.222,23 BOOMER
Suministro máximo
1.000.000.000 BOOMER

Capitalización de mercado de Boomer

Capitalización de Mercado
GBP 1.685.200
9.57%

Capitalización de mercado
completamente diluida

GBP 1.685.200
6.19%

Precio de ayer de Boomer

Mínimo/máximo de ayer
GBP 0,0019330312 / GBP 0,0019431327
Apertura/cierre de ayer
GBP 0,0019330312 / GBP 0,0019431327
Cambio de ayer
6.19%
Volumen de ayer
GBP 82.453,097

Historial de precios de Boomer

Mínimo/máximo en 7 días
GBP 0,0022511562 / GBP 0,0030420266
Mínimo/máximo en 30 días
GBP 0,0017770011 / GBP 0,0022696074
Mínimo/máximo en 90 días
GBP 0,0016949617 / GBP 0,0022696074
Mínimo/máximo en 52 semanas
GBP 0,0016717604 / GBP 0,0022696074
Máximo históricomay 4, 2024 (1 years ago)
GBP 0,04862498
96.27%
All Time Lowmar 29, 2024 (1 years ago)
GBP 0,00052801
243.89%

Data provided by Coingecko API

Conversor de BOOMER a GBP

Boomer
BoomerBOOMER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boomer a British Pound en tiempo real (BOOMER a GBP)

    BOOMERGBP by TradingView

    Boomer Intercambios

    Instant crypto to crypto exchange coming soon!

    Boomer Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001804
    GBP 0
    GBP 0,00227
    GBP 0,001804
    1/9/2025
    GBP 0,001815
    GBP 0,001804
    GBP 0,001844
    GBP 0,001777
    31/8/2025
    GBP 0,001806
    GBP 0,001815
    GBP 0,001899
    GBP 0,001801
    30/8/2025
    GBP 0,001703
    GBP 0,001806
    GBP 0,001804
    GBP 0,001676
    29/8/2025
    GBP 0,001735
    GBP 0,001703
    GBP 0,001736
    GBP 0,001672
    28/8/2025
    GBP 0,001781
    GBP 0,001735
    GBP 0,001836
    GBP 0,001748
    27/8/2025
    GBP 0,001789
    GBP 0,001781
    GBP 0,001883
    GBP 0,001768

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 36 seconds

    Explore Our Other Products for BOOMER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.092
    1.08%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,97B
    2
    GBP 4470,74
    3.81%
    Capitalización de MercadoGBP 539,5B
    VolumenGBP 31,6B
    3
    GBP 2,86
    2.29%
    Capitalización de MercadoGBP 170,35B
    VolumenGBP 5,37B
    5
    GBP 861,28
    1.51%
    Capitalización de MercadoGBP 119,83B
    VolumenGBP 805,05M
    6
    GBP 210,2
    3.93%
    Capitalización de MercadoGBP 113,72B
    VolumenGBP 8,36B
    9
    GBP 0,218082
    2.61%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    3154
    GBP 0,00168981
    6.63%
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 54.569
    3152
    GBP 0,00168878
    3.71%
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 9901
    3153
    GBP 0,066497
    2.14%
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 73.591
    3162
    GBP 0,7003
    2.43%
    Capitalización de MercadoGBP 1,68M
    VolumenGBP 4506
    3155
    GBP 0,00000561
    2.98%
    Capitalización de MercadoGBP 1,68M
    VolumenGBP 149

    Data provided by Coingecko API