Boopa (BOOPA) Valor actual

Boopa logo
BOOPABoopa
0,000154 -1.04%
Capitalización de Mercado
€153.428
1.50%
Volumen (24)
20.143
27.42%
Suministro circulante
1.000.000.000 BOOPA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOPA

Precio de hoy de Boopa

Precio de Boopa
€0,00015404

Cambio de precio en

€-0,0000016235106
1.04%
Mínimo/máximo en 24 h
€0,00015058 / €0,00017112

Volumen de trading en

€20.143
27.42%
Volumen/capitalización de mercado
0,13128634
Dominancia en el mercado
0,0000045547138%
Rango en el mercado
#6607

Suministro de Boopa

Suministro circulante
1.000.000.000 BOOPA
Suministro total
1.000.000.000 BOOPA
Suministro máximo
1.000.000.000 BOOPA

Capitalización de mercado de Boopa

Capitalización de Mercado
€153.428
1.50%

Capitalización de mercado
completamente diluida

€153.428
3.27%

Precio de ayer de Boopa

Mínimo/máximo de ayer
€0,00015777598 / €0,00015943772
Apertura/cierre de ayer
€0,00015943772 / €0,00015777598
Cambio de ayer
2.88%
Volumen de ayer
€23.442,197

Historial de precios de Boopa

Mínimo/máximo en 7 días
€0,00016606297 / €0,00027294674
Mínimo/máximo en 30 días
€0,0001425536 / €0,00017709217
Mínimo/máximo en 90 días
€0,0001425536 / €0,00023446425
Mínimo/máximo en 52 semanas
€0,0001425536 / €0,00023446425
Máximo históricomay 3, 2025 (4 months ago)
€0,00951829
98.39%
All Time Lowago 15, 2025 (21 days ago)
€0,00013934
10.11%

Data provided by Coingecko API

Conversor de BOOPA a EUR

Boopa
BoopaBOOPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boopa a Euro en tiempo real (BOOPA a EUR)

    BOOPAEUR by TradingView

    Boopa Intercambios

    Instant crypto to crypto exchange coming soon!

    Boopa Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000144
    €0
    €0,000164
    €0,000144
    4/9/2025
    €0,000192
    €0,000144
    €0,000195
    €0,000143
    3/9/2025
    €0,000228
    €0,000192
    €0,000228
    €0,000191
    2/9/2025
    €0,00019
    €0,000228
    €0,000234
    €0,00019
    1/9/2025
    €0,000162
    €0,00019
    €0,000201
    €0,000159
    31/8/2025
    €0,00016
    €0,000162
    €0,000172
    €0,000152
    30/8/2025
    €0,000188
    €0,00016
    €0,000204
    €0,000151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 40 seconds

    Explore Our Other Products for BOOPA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.913
    1.52%
    Capitalización de Mercado€2,21T
    Volumen€47,18B
    2
    4310,53
    2.01%
    Capitalización de Mercado€520,38B
    Volumen€31,95B
    4
    2,82
    0.86%
    Capitalización de Mercado€167,91B
    Volumen€5,52B
    5
    859,23
    1.20%
    Capitalización de Mercado€119,6B
    Volumen€1,06B
    6
    203,36
    1.59%
    Capitalización de Mercado€110,06B
    Volumen€6,49B
    9
    0,22
    0.56%
    Capitalización de Mercado€32,5B
    Volumen€1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    6603
    0,00000168
    18.58%
    Capitalización de Mercado€153.839
    Volumen€543
    6605
    0,00021089
    2.41%
    Capitalización de Mercado€153.536
    Volumen€349
    Capitalización de Mercado€153.399
    Volumen€22
    6608
    0,00000036
    13.13%
    Capitalización de Mercado€153.274
    Volumen€62.954
    6609
    0,00323394
    0.45%
    Capitalización de Mercado€152.996
    Volumen€15

    Data provided by Coingecko API