BORED (BORED) Valor actual

BORED logo
BOREDBORED
BRL 0,011052+ 3.52%
Capitalización de Mercado
BRL 11,05M
3.52%
Volumen (24)
BRL 2569
27.69%
Suministro en circulación
1.000.000.000 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0,01105192

Price Change

BRL 0,00037625
3.52%
24h Low / 24h High
BRL 0,01065631 / BRL 0,01123974

Trading Volume

BRL 2569,14
27.69%
Volume / Market Cap
0,00023246105
Market Dominance
0,000051016175%
Market Rank
#3190

BORED Supply

Circulating Supply
1.000.000.000 BORED
Total Supply
1.000.000.000 BORED
Max Supply
1.000.000.000 BORED

BORED Market Cap

Market Cap
BRL 11.051.916
3.52%

Fully Diluted
Market Cap

BRL 11.051.916
1.08%

BORED Price Yesterday

Yesterday's Low / High
BRL 0,010932884 / BRL 0,010933703
Yesterday's Open / Close
BRL 0,010932884 / BRL 0,010933703
Yesterday's Change
1.09%
Yesterday's Volume
BRL 288,15385

BORED Price History

7d Low / 7d High
BRL 0,0016511697 / BRL 0,0020042634
30d Low / 30d High
BRL 0,010115101 / BRL 0,011010975
90d Low / 90d High
BRL 0,0096730472 / BRL 0,011010975
52 Week Low / 52 Week High
BRL 0,0096730472 / BRL 0,011833688
All Time Highdic 10, 2024 (1 months ago)
BRL 0,169232
93.48%
All Time Lowene 28, 2025 (2 days ago)
BRL 0,00960074
15.00%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BORED a Brazilian Real en tiempo real (BORED a BRL)

BOREDBRL by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,010168
BRL 0
BRL 0,011011
BRL 0,010168
29/1/2025
BRL 0,009692
BRL 0,010168
BRL 0,010506
BRL 0,009673
28/1/2025
BRL 0,010562
BRL 0,009692
BRL 0,010742
BRL 0,009696
27/1/2025
BRL 0,011063
BRL 0,010562
BRL 0,011063
BRL 0,010069
26/1/2025
BRL 0,011191
BRL 0,011063
BRL 0,01153
BRL 0,011097
25/1/2025
BRL 0,011132
BRL 0,011191
BRL 0,011502
BRL 0,010986
24/1/2025
BRL 0,011541
BRL 0,011132
BRL 0,011834
BRL 0,011136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 20 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.114
1.07%
Capitalización de MercadoBRL 2,06T
VolumenBRL 35,16B
2
BRL 3259,41
1.48%
Capitalización de MercadoBRL 393,1B
VolumenBRL 19,04B
3
BRL 3,07
1.23%
Capitalización de MercadoBRL 177,37B
VolumenBRL 4,24B
5
BRL 235,14
2.03%
Capitalización de MercadoBRL 114,54B
VolumenBRL 4,21B
6
BRL 678,52
0.08%
Capitalización de MercadoBRL 99,06B
VolumenBRL 440,29M
8
BRL 0,33
1.35%
Capitalización de MercadoBRL 48,36B
VolumenBRL 1,19B

Data provided by Coingecko API

Más Criptomonedas

3189
BRL 0,13
23.03%
Capitalización de MercadoBRL 11,05M
VolumenBRL 75.028
3178
BRL 0,01
4.99%
Capitalización de MercadoBRL 11,05M
VolumenBRL 13,19M
3187
BRL 0,08
0.51%
Capitalización de MercadoBRL 11,05M
VolumenBRL 1,5M
3191
BRL 0,21
0.55%
Capitalización de MercadoBRL 11,01M
VolumenBRL 383
3193
BRL 0,00109972
2.01%
Capitalización de MercadoBRL 11M
VolumenBRL 40

Data provided by Coingecko API