BORED (BORED) Valor actual

BORED logo
BOREDBORED
GBP 0,001017 -5.29%
Capitalización de Mercado
GBP 1,02M
5.18%
Volumen (24)
GBP 87
0.03%
Suministro en circulación
1.000.000.000 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0,00101665

Price Change

GBP -0,000056797663
5.29%
24h Low / 24h High
GBP 0,00096407 / GBP 0,00108244

Trading Volume

GBP 87,07
0.03%
Volume / Market Cap
0,000085560036
Market Dominance
0,000034594455%
Market Rank
#3423

BORED Supply

Circulating Supply
1.000.000.000 BORED
Total Supply
1.000.000.000 BORED
Max Supply
1.000.000.000 BORED

BORED Market Cap

Market Cap
GBP 1.017.648
5.18%

Fully Diluted
Market Cap

GBP 1.017.648
3.22%

BORED Price Yesterday

Yesterday's Low / High
GBP 0,0009855287 / GBP 0,00098618456
Yesterday's Open / Close
GBP 0,0009855287 / GBP 0,00098618456
Yesterday's Change
3.12%
Yesterday's Volume
GBP 74,922831

BORED Price History

7d Low / 7d High
GBP 0,0010784505 / GBP 0,0019484759
30d Low / 30d High
GBP 0,00097337985 / GBP 0,0010938998
90d Low / 90d High
GBP 0,00088432282 / GBP 0,0011227453
52 Week Low / 52 Week High
GBP 0,00088001132 / GBP 0,0015689518
All Time Highdic 10, 2024 (1 months ago)
GBP 0,02182538
95.33%
All Time Lowfeb 3, 2025 (4 days ago)
GBP 0,00087966
15.81%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BORED a British Pound en tiempo real (BORED a GBP)

BOREDGBP by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,001053
GBP 0
GBP 0,001094
GBP 0,000973
5/2/2025
GBP 0,001075
GBP 0,001053
GBP 0,0011
GBP 0,001037
4/2/2025
GBP 0,001047
GBP 0,001075
GBP 0,001123
GBP 0,001013
3/2/2025
GBP 0,001156
GBP 0,001047
GBP 0,001156
GBP 0,00088
2/2/2025
GBP 0,001427
GBP 0,001156
GBP 0,001435
GBP 0,001194
1/2/2025
GBP 0,001532
GBP 0,001427
GBP 0,001564
GBP 0,001431
31/1/2025
GBP 0,00149
GBP 0,001532
GBP 0,001569
GBP 0,001489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 37 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.906
1.28%
Capitalización de MercadoGBP 1,92T
VolumenGBP 47,67B
2
GBP 2720,74
4.15%
Capitalización de MercadoGBP 327,8B
VolumenGBP 30,94B
4
GBP 2,3
5.93%
Capitalización de MercadoGBP 132,74B
VolumenGBP 6,35B
5
GBP 193,2
4.38%
Capitalización de MercadoGBP 94,16B
VolumenGBP 4,81B
6
GBP 582,36
0.66%
Capitalización de MercadoGBP 84,95B
VolumenGBP 1,04B
8
GBP 0,249312
5.33%
Capitalización de MercadoGBP 36,87B
VolumenGBP 1,92B

Data provided by Coingecko API

Más Criptomonedas

3419
GBP 0,02870101
0%
Capitalización de MercadoGBP 1,03M
VolumenGBP 36
3416
GBP 0,00102254
8.93%
Capitalización de MercadoGBP 1,02M
VolumenGBP 106.515
3421
GBP 0,00931551
4.31%
Capitalización de MercadoGBP 1,02M
VolumenGBP 84.126
3424
GBP 0,00324492
14.21%
Capitalización de MercadoGBP 1,02M
VolumenGBP 20.950
3422
GBP 0,00007893
11.62%
Capitalización de MercadoGBP 1,02M
VolumenGBP 1,25M

Data provided by Coingecko API