BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.003655+ 3.95%
Market Cap
BRL 3.67M
4.17%
Volume (24)
BRL 82
0.77%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.00365474

Price Change

BRL 0.00013879
3.95%
24h Low / 24h High
BRL 0.00343307 / BRL 0.00368514

Trading Volume

BRL 81.95
0.77%
Volume / Market Cap
0.00002235279
Market Dominance
0.000017919359%
Market Rank
#4157

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
BRL 3,666,209
4.17%

Fully Diluted
Market Cap

BRL 3,666,209
3.86%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.0035159493 / BRL 0.0035440002
Yesterday's Open / Close
BRL 0.0035159493 / BRL 0.0035440002
Yesterday's Change
3.53%
Yesterday's Volume
BRL 89.337376

BORED Price History

7d Low / 7d High
BRL 0.00059832458 / BRL 0.00073322866
30d Low / 30d High
BRL 0.0034254082 / BRL 0.0038476101
90d Low / 90d High
BRL 0.0034254082 / BRL 0.0041713379
52 Week Low / 52 Week High
BRL 0.0034254082 / BRL 0.0041713379
All Time HighDec 10, 2024 (5 months ago)
BRL 0.169232
97.83%
All Time LowMay 17, 2025 (15 days ago)
BRL 0.0033151
10.59%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
5/31/2025
BRL 0.003663
BRL 0
BRL 0.003663
BRL 0.003425
5/30/2025
BRL 0.003941
BRL 0.003663
BRL 0.003955
BRL 0.003711
5/29/2025
BRL 0.004081
BRL 0.003941
BRL 0.004171
BRL 0.003874
5/28/2025
BRL 0.003942
BRL 0.004081
BRL 0.00403
BRL 0.003883
5/27/2025
BRL 0.003739
BRL 0.003942
BRL 0.00398
BRL 0.003679
5/26/2025
BRL 0.003674
BRL 0.003739
BRL 0.003815
BRL 0.003634
5/25/2025
BRL 0.003545
BRL 0.003674
BRL 0.003667
BRL 0.003488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,569
0.81%
Market CapBRL 2.1T
VolumeBRL 17.54B
2
BRL 2,537.58
0.02%
Market CapBRL 306.35B
VolumeBRL 11.4B
4
BRL 2.17
0.43%
Market CapBRL 127.68B
VolumeBRL 1.52B
5
BRL 659.3
0.03%
Market CapBRL 96.18B
VolumeBRL 508.04M
6
BRL 156.89
0.15%
Market CapBRL 81.93B
VolumeBRL 2.73B
8
BRL 0.19
0.01%
Market CapBRL 28.93B
VolumeBRL 921.78M

Data provided by Coingecko API

More Cryptocurrencies

4161
BRL 0.5
0.27%
Market CapBRL 3.67M
VolumeBRL 67,514
4156
BRL 0.00204469
1.52%
Market CapBRL 3.67M
VolumeBRL 1,784
4155
BRL 0.00367335
3.66%
Market CapBRL 3.67M
VolumeBRL 328,615
4158
BRL 0.2
4.13%
Market CapBRL 3.66M
VolumeBRL 748,511
4154
BRL 0.92
1.63%
Market CapBRL 3.66M
VolumeBRL 674,572

Data provided by Coingecko API