BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.005565 -5.24%
Market Cap
BRL 5.57M
6.18%
Volume (24)
BRL 219
0.67%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.00556502

Price Change

BRL -0.00030794093
5.24%
24h Low / 24h High
BRL 0.0048903 / BRL 0.00605727

Trading Volume

BRL 219.12
0.67%
Volume / Market Cap
0.000039311926
Market Dominance
0.000034381168%
Market Rank
#3424

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
BRL 5,573,881
6.18%

Fully Diluted
Market Cap

BRL 5,573,881
2.22%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.0054353266 / BRL 0.0054704858
Yesterday's Open / Close
BRL 0.0054353266 / BRL 0.0054704858
Yesterday's Change
2.06%
Yesterday's Volume
BRL 308.65627

BORED Price History

7d Low / 7d High
BRL 0.00084806465 / BRL 0.0011847872
30d Low / 30d High
BRL 0.0052850254 / BRL 0.0060498903
90d Low / 90d High
BRL 0.0052850254 / BRL 0.0065980896
52 Week Low / 52 Week High
BRL 0.0052850254 / BRL 0.0068193981
All Time HighDec 10, 2024 (3 months ago)
BRL 0.169232
96.78%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.0048903
11.46%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
3/10/2025
BRL 0.00535
BRL 0
BRL 0.00605
BRL 0.005285
3/9/2025
BRL 0.006179
BRL 0.00535
BRL 0.006198
BRL 0.005334
3/8/2025
BRL 0.00641
BRL 0.006179
BRL 0.00646
BRL 0.00603
3/7/2025
BRL 0.006258
BRL 0.00641
BRL 0.006598
BRL 0.006014
3/6/2025
BRL 0.006446
BRL 0.006258
BRL 0.006819
BRL 0.006224
3/5/2025
BRL 0.006712
BRL 0.006446
BRL 0.006712
BRL 0.006185
3/4/2025
BRL 0.006541
BRL 0.006712
BRL 0.006692
BRL 0.006262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,779
1.72%
Market CapBRL 1.62T
VolumeBRL 57.32B
2
BRL 1,917.09
9.98%
Market CapBRL 231.32B
VolumeBRL 41.23B
4
BRL 2.15
2.43%
Market CapBRL 124.96B
VolumeBRL 7.49B
5
BRL 548.69
3.48%
Market CapBRL 80.08B
VolumeBRL 2.04B
6
BRL 124.75
3.99%
Market CapBRL 63.59B
VolumeBRL 7.06B
9
BRL 0.16
8.47%
Market CapBRL 24.01B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3422
BRL 0.01
0.22%
Market CapBRL 5.6M
VolumeBRL 618,085
3421
BRL 0.01
26.60%
Market CapBRL 5.59M
VolumeBRL 226,377
3425
BRL 0.00087127
7.57%
Market CapBRL 5.58M
VolumeBRL 3,951
Market CapBRL 5.57M
VolumeBRL 343,650
3429
BRL 0.01
18.68%
Market CapBRL 5.56M
VolumeBRL 47,088

Data provided by Coingecko API