BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.004722 -1.12%
Market Cap
BRL 4.73M
0.98%
Volume (24)
BRL 175
0.86%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.00472221

Price Change

BRL -0.000053482504
1.12%
24h Low / 24h High
BRL 0.00453005 / BRL 0.00480714

Trading Volume

BRL 175.49
0.86%
Volume / Market Cap
0.000037136135
Market Dominance
0.000029435449%
Market Rank
#3549

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
BRL 4,725,586
0.98%

Fully Diluted
Market Cap

BRL 4,725,586
1.28%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.0046449042 / BRL 0.0046863995
Yesterday's Open / Close
BRL 0.0046449042 / BRL 0.0046863995
Yesterday's Change
1.21%
Yesterday's Volume
BRL 172.64851

BORED Price History

7d Low / 7d High
BRL 0.00076521077 / BRL 0.00086691359
30d Low / 30d High
BRL 0.0044913281 / BRL 0.0047888352
90d Low / 90d High
BRL 0.0044913281 / BRL 0.004918962
52 Week Low / 52 Week High
BRL 0.0044913281 / BRL 0.0050860953
All Time HighDec 10, 2024 (4 months ago)
BRL 0.169232
97.21%
All Time LowApr 7, 2025 (10 days ago)
BRL 0.0039807
18.71%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
4/17/2025
BRL 0.004564
BRL 0
BRL 0.004789
BRL 0.004564
4/16/2025
BRL 0.004664
BRL 0.004564
BRL 0.004741
BRL 0.004491
4/15/2025
BRL 0.004648
BRL 0.004664
BRL 0.004791
BRL 0.004576
4/14/2025
BRL 0.004802
BRL 0.004648
BRL 0.004919
BRL 0.004626
4/13/2025
BRL 0.005024
BRL 0.004802
BRL 0.005024
BRL 0.00467
4/12/2025
BRL 0.004742
BRL 0.005024
BRL 0.005086
BRL 0.004742
4/11/2025
BRL 0.00468
BRL 0.004742
BRL 0.004895
BRL 0.004666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,644
0.25%
Market CapBRL 1.68T
VolumeBRL 17.71B
2
BRL 1,578.07
1.43%
Market CapBRL 190.38B
VolumeBRL 7.87B
4
BRL 2.06
2.01%
Market CapBRL 120.1B
VolumeBRL 2.04B
5
BRL 588.13
0.90%
Market CapBRL 85.8B
VolumeBRL 522.04M
6
BRL 133.8
0.45%
Market CapBRL 69.1B
VolumeBRL 3.89B
9
BRL 0.15
1.61%
Market CapBRL 23.03B
VolumeBRL 564.31M

Data provided by Coingecko API

More Cryptocurrencies

3546
BRL 0.01
0.25%
Market CapBRL 4.78M
VolumeBRL 18
3547
BRL 0.00004749
25.08%
Market CapBRL 4.74M
VolumeBRL 15.67M
3548
BRL 0.01
16.96%
Market CapBRL 4.74M
VolumeBRL 4.58M
3555
BRL 0.00472721
1.44%
Market CapBRL 4.72M
VolumeBRL 15,572
3550
BRL 0.31
1.68%
Market CapBRL 4.71M
VolumeBRL 39,284

Data provided by Coingecko API