BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.087118 -3.63%
Market Cap
BRL 87.17M
7.00%
Volume (24)
BRL 1,331,117
13.82%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.087118

Price Change

BRL -0.0032843728
3.63%
24h Low / 24h High
BRL 0.064335 / BRL 0.112995

Trading Volume

BRL 1,331,117
13.82%
Volume / Market Cap
0.015270055
Market Dominance
0.00063446848%
Market Rank
#1187

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
BRL 87,171,724
7.00%

Fully Diluted
Market Cap

BRL 87,171,724
5.08%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.091003911 / BRL 0.092666813
Yesterday's Open / Close
BRL 0.091003911 / BRL 0.092666813
Yesterday's Change
5.14%
Yesterday's Volume
BRL 1,330,003.8

BORED Price History

7d Low / 7d High
BRL 0.010446664 / BRL 0.020258261
30d Low / 30d High
BRL 0.067919178 / BRL 0.10204569
90d Low / 90d High
BRL 0.067919178 / BRL 0.10204569
52 Week Low / 52 Week High
BRL 0.059460311 / BRL 0.11529382
All Time HighOct 22, 2024 (2 days ago)
BRL 0.116298
19.74%
All Time LowOct 22, 2024 (2 days ago)
BRL 0.05946
56.99%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
10/24/2024
BRL 0.095863
BRL 0
BRL 0.102046
BRL 0.067919
10/23/2024
BRL 0.100721
BRL 0.095863
BRL 0.106926
BRL 0.075046
10/22/2024
BRL 0.073551
BRL 0.100721
BRL 0.115294
BRL 0.05946

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,399
0.33%
Market CapBRL 1.33T
VolumeBRL 34.82B
2
BRL 2,477.42
2.78%
Market CapBRL 298.31B
VolumeBRL 15.27B
4
BRL 588.54
0.27%
Market CapBRL 85.91B
VolumeBRL 637.05M
5
BRL 172.65
0.51%
Market CapBRL 81.23B
VolumeBRL 4.29B
7
BRL 0.52
1.66%
Market CapBRL 29.63B
VolumeBRL 1.09B
9
BRL 0.14
0.01%
Market CapBRL 20.3B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1184
BRL 1.09
0.65%
Market CapBRL 94.71M
VolumeBRL 11.05M
1185
BRL 1.14
2.03%
Market CapBRL 94.41M
VolumeBRL 464,583
1186
BRL 0.09
1.14%
Market CapBRL 93.97M
VolumeBRL 11.39M
1177
BRL 0.09
2.51%
Market CapBRL 93.58M
VolumeBRL 1.4M
1188
BRL 0.00343253
2.61%
Market CapBRL 93.47M
VolumeBRL 204,375

Data provided by Coingecko API