BORED (BORED) Live Price

BORED logo
BOREDBORED
BRL 0.008082 -0.15%
Market Cap
BRL 8.07M
0.45%
Volume (24)
BRL 173
0.67%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BRL 0.00808219

Price Change

BRL -0.000011910023
0.15%
24h Low / 24h High
BRL 0.00779172 / BRL 0.00819752

Trading Volume

BRL 173.38
0.67%
Volume / Market Cap
0.00002148589
Market Dominance
0.000041723455%
Market Rank
#3262

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
BRL 8,069,482
0.45%

Fully Diluted
Market Cap

BRL 8,069,482
1.29%

BORED Price Yesterday

Yesterday's Low / High
BRL 0.0079393739 / BRL 0.0079940221
Yesterday's Open / Close
BRL 0.0079393739 / BRL 0.0079940221
Yesterday's Change
1.45%
Yesterday's Volume
BRL 182.03356

BORED Price History

7d Low / 7d High
BRL 0.0012390352 / BRL 0.0015182866
30d Low / 30d High
BRL 0.0079391651 / BRL 0.0086768559
90d Low / 90d High
BRL 0.0078383995 / BRL 0.0086768559
52 Week Low / 52 Week High
BRL 0.0071944576 / BRL 0.0086768559
All Time HighDec 10, 2024 (2 months ago)
BRL 0.169232
95.22%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.00630376
28.21%

Data provided by Coingecko API

BORED to BRL converter

BORED
BOREDBORED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BRL)

BOREDBRL by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BRL)

Date
2/15/2025
BRL 0.008333
BRL 0
BRL 0.008333
BRL 0.007939
2/14/2025
BRL 0.008252
BRL 0.008333
BRL 0.008677
BRL 0.00818
2/13/2025
BRL 0.00846
BRL 0.008252
BRL 0.008615
BRL 0.00815
2/12/2025
BRL 0.008086
BRL 0.00846
BRL 0.008464
BRL 0.007838
2/11/2025
BRL 0.007892
BRL 0.008086
BRL 0.008675
BRL 0.007836
2/10/2025
BRL 0.007583
BRL 0.007892
BRL 0.007935
BRL 0.007358
2/9/2025
BRL 0.007258
BRL 0.007583
BRL 0.007702
BRL 0.007194

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,178
0.57%
Market CapBRL 1.93T
VolumeBRL 13.73B
2
BRL 2,706.87
0.08%
Market CapBRL 326.3B
VolumeBRL 8.55B
3
BRL 2.75
1.75%
Market CapBRL 159.08B
VolumeBRL 3.15B
5
BRL 668.33
1.24%
Market CapBRL 97.47B
VolumeBRL 851.51M
6
BRL 192.85
1.41%
Market CapBRL 94.18B
VolumeBRL 1.72B
8
BRL 0.27
3.03%
Market CapBRL 39.95B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3260
BRL 0.41
0.03%
Market CapBRL 8.1M
VolumeBRL 840,271
3251
BRL 0.01
13.30%
Market CapBRL 8.1M
VolumeBRL 313,366
3261
BRL 1.01
1.31%
Market CapBRL 8.09M
VolumeBRL 809
3263
BRL 5.97
0.18%
Market CapBRL 8.07M
VolumeBRL 18,577
3259
BRL 0.00000805
3.07%
Market CapBRL 8.05M
VolumeBRL 27,237

Data provided by Coingecko API