BORED (BORED) Valor actual

BORED logo
BOREDBORED
JPY 1,3 -1.87%
Capitalización de Mercado
JPY 1,3B
1.60%
Volumen (24)
JPY 46.738
0.09%
Suministro en circulación
1.000.000.000 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
JPY 1,3

Price Change

JPY -0,024741375
1.87%
24h Low / 24h High
JPY 1,27 / JPY 1,34

Trading Volume

JPY 46.738
0.09%
Volume / Market Cap
0,000036029474
Market Dominance
0,00024309699%
Market Rank
#1941

BORED Supply

Circulating Supply
1.000.000.000 BORED
Total Supply
1.000.000.000 BORED
Max Supply
1.000.000.000 BORED

BORED Market Cap

Market Cap
JPY 1.297.215.700
1.60%

Fully Diluted
Market Cap

JPY 1.297.215.700
0.49%

BORED Price Yesterday

Yesterday's Low / High
JPY 1,3034523 / JPY 1,3038741
Yesterday's Open / Close
JPY 1,3038741 / JPY 1,3034523
Yesterday's Change
0.28%
Yesterday's Volume
JPY 34.115,518

BORED Price History

7d Low / 7d High
JPY 0,0068565805 / JPY 0,0092881949
30d Low / 30d High
JPY 1,2766735 / JPY 1,4611213
90d Low / 90d High
JPY 1,1714872 / JPY 1,4611213
52 Week Low / 52 Week High
JPY 1,0747663 / JPY 1,4611213
All Time Highdic 10, 2024 (15 days ago)
JPY 4,22
69.22%
All Time Lownov 4, 2024 (1 months ago)
JPY 1,057
22.68%

Data provided by Coingecko API

BORED to JPY converter

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BORED a Japanese yen en tiempo real (BORED a JPY)

BOREDJPY by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 1,326146
JPY 0
JPY 1,331647
JPY 1,276674
24/12/2024
JPY 1,282631
JPY 1,326146
JPY 1,461121
JPY 1,25304
23/12/2024
JPY 1,196403
JPY 1,282631
JPY 1,302246
JPY 1,183006
22/12/2024
JPY 1,185853
JPY 1,196403
JPY 1,237416
JPY 1,163864
21/12/2024
JPY 1,277086
JPY 1,185853
JPY 1,345312
JPY 1,17894
20/12/2024
JPY 1,277463
JPY 1,277086
JPY 1,310484
JPY 1,074766
19/12/2024
JPY 1,375005
JPY 1,277463
JPY 1,425153
JPY 1,279512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 43 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.928
1.20%
Capitalización de MercadoJPY 1,96T
VolumenJPY 35,39B
2
JPY 3465,24
0.07%
Capitalización de MercadoJPY 417,02B
VolumenJPY 17,8B
4
JPY 2,27
0.93%
Capitalización de MercadoJPY 130,09B
VolumenJPY 3,44B
5
JPY 706,91
1.27%
Capitalización de MercadoJPY 103,02B
VolumenJPY 815,11M
6
JPY 197,04
1.55%
Capitalización de MercadoJPY 94,43B
VolumenJPY 3,23B
7
JPY 0,33149
0.99%
Capitalización de MercadoJPY 48,78B
VolumenJPY 2,6B

Data provided by Coingecko API

Más Criptomonedas

1937
JPY 34,08
1.35%
Capitalización de MercadoJPY 1,3B
VolumenJPY 591.267
1939
JPY 0,565281
0.49%
Capitalización de MercadoJPY 1,3B
VolumenJPY 140,81M
1940
JPY 0,01627096
1.50%
Capitalización de MercadoJPY 1,3B
VolumenJPY 7,9M
1942
JPY 13,84
5.15%
Capitalización de MercadoJPY 1,3B
VolumenJPY 33,39M
Capitalización de MercadoJPY 1,29B
VolumenJPY 90,93M

Data provided by Coingecko API