BORED (BORED) Valor actual

BORED logo
BOREDBORED
JPY 0,279866 -7.64%
Capitalización de Mercado
JPY 280,26M
7.56%
Volumen (24)
JPY 18.683
0.02%
Suministro en circulación
1.000.000.000 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
JPY 0,279866

Price Change

JPY -0,023147655
7.64%
24h Low / 24h High
JPY 0,276589 / JPY 0,305089

Trading Volume

JPY 18.682,71
0.02%
Volume / Market Cap
0,000066662609
Market Dominance
0,000050489233%
Market Rank
#3214

BORED Supply

Circulating Supply
1.000.000.000 BORED
Total Supply
1.000.000.000 BORED
Max Supply
1.000.000.000 BORED

BORED Market Cap

Market Cap
JPY 280.257.710
7.56%

Fully Diluted
Market Cap

JPY 280.257.710
6.36%

BORED Price Yesterday

Yesterday's Low / High
JPY 0,29928434 / JPY 0,29932231
Yesterday's Open / Close
JPY 0,29932231 / JPY 0,29928434
Yesterday's Change
6.49%
Yesterday's Volume
JPY 20.382,178

BORED Price History

7d Low / 7d High
JPY 0,0018238135 / JPY 0,0020816908
30d Low / 30d High
JPY 0,29276134 / JPY 0,30416724
90d Low / 90d High
JPY 0,28987749 / JPY 0,31329944
52 Week Low / 52 Week High
JPY 0,2834569 / JPY 0,7350817
All Time Highdic 10, 2024 (1 months ago)
JPY 4,22
93.35%
All Time Lowene 27, 2025 (0 days ago)
JPY 0,276589
1.37%

Data provided by Coingecko API

BORED to JPY converter

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BORED a Japanese yen en tiempo real (BORED a JPY)

BOREDJPY by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (JPY)

Fecha
26/1/2025
JPY 0,295287
JPY 0
JPY 0,304167
JPY 0,292761
25/1/2025
JPY 0,293731
JPY 0,295287
JPY 0,303482
JPY 0,289877
24/1/2025
JPY 0,304049
JPY 0,293731
JPY 0,313299
JPY 0,293168
23/1/2025
JPY 0,322208
JPY 0,304049
JPY 0,322208
JPY 0,292301
22/1/2025
JPY 0,284944
JPY 0,322208
JPY 0,3258
JPY 0,284507
21/1/2025
JPY 0,284127
JPY 0,284944
JPY 0,285737
JPY 0,283457
20/1/2025
JPY 0,735082
JPY 0,284127
JPY 0,735082
JPY 0,284043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.285
3.56%
Capitalización de MercadoJPY 2,01T
VolumenJPY 33,4B
2
JPY 3177,75
4.84%
Capitalización de MercadoJPY 383,01B
VolumenJPY 19,14B
3
JPY 3
4.28%
Capitalización de MercadoJPY 173,06B
VolumenJPY 4,81B
5
JPY 235,05
8.97%
Capitalización de MercadoJPY 114,37B
VolumenJPY 6,28B
6
JPY 660,62
4.24%
Capitalización de MercadoJPY 96,35B
VolumenJPY 832,66M
8
JPY 0,328743
7.33%
Capitalización de MercadoJPY 48,59B
VolumenJPY 1,9B

Data provided by Coingecko API

Más Criptomonedas

3211
JPY 0,339148
23.22%
Capitalización de MercadoJPY 280,84M
VolumenJPY 17,15M
3212
JPY 0,370967
60.42%
Capitalización de MercadoJPY 280,36M
VolumenJPY 248,37M
3213
JPY 0,075238
0.60%
Capitalización de MercadoJPY 280,24M
VolumenJPY 1,12M
3215
JPY 1,53
5.33%
Capitalización de MercadoJPY 280,08M
VolumenJPY 18,13M
3216
JPY 0,00027962
10.12%
Capitalización de MercadoJPY 279,62M
VolumenJPY 20.820

Data provided by Coingecko API