BORED (BORED) Valor actual

BORED logo
BOREDBORED
JPY 1,41 -1.18%
Capitalización de Mercado
JPY 1,41B
0.58%
Volumen (24)
JPY 147.308
6.71%
Suministro en circulación
1.000.000.000 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
JPY 1,41

Price Change

JPY -0,01676023
1.18%
24h Low / 24h High
JPY 1,31 / JPY 1,53

Trading Volume

JPY 147.308
6.71%
Volume / Market Cap
0,00010434726
Market Dominance
0,00028286595%
Market Rank
#1744

BORED Supply

Circulating Supply
1.000.000.000 BORED
Total Supply
1.000.000.000 BORED
Max Supply
1.000.000.000 BORED

BORED Market Cap

Market Cap
JPY 1.411.709.300
0.58%

Fully Diluted
Market Cap

JPY 1.411.709.300
1.79%

BORED Price Yesterday

Yesterday's Low / High
JPY 1,4197896 / JPY 1,4549903
Yesterday's Open / Close
JPY 1,4549903 / JPY 1,4197896
Yesterday's Change
1.91%
Yesterday's Volume
JPY 66.823,335

BORED Price History

7d Low / 7d High
JPY 0,0080695172 / JPY 0,0095685774
30d Low / 30d High
JPY 1,3135788 / JPY 1,4809287
90d Low / 90d High
JPY 1,2607796 / JPY 1,4809287
52 Week Low / 52 Week High
JPY 1,2394514 / JPY 1,4809287
All Time Highoct 27, 2024 (28 days ago)
JPY 3,22
56.99%
All Time Lownov 4, 2024 (20 days ago)
JPY 1,057
30.96%

Data provided by Coingecko API

BORED to JPY converter

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BORED a Japanese yen en tiempo real (BORED a JPY)

BOREDJPY by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (JPY)

Fecha
24/11/2024
JPY 1,379855
JPY 0
JPY 1,480929
JPY 1,313579
23/11/2024
JPY 1,342682
JPY 1,379855
JPY 1,398367
JPY 1,323457
22/11/2024
JPY 1,339348
JPY 1,342682
JPY 1,375088
JPY 1,26078
21/11/2024
JPY 1,335801
JPY 1,339348
JPY 1,35869
JPY 1,290018
20/11/2024
JPY 1,337211
JPY 1,335801
JPY 1,338188
JPY 1,258119
19/11/2024
JPY 1,361178
JPY 1,337211
JPY 1,361178
JPY 1,295927
18/11/2024
JPY 1,239451
JPY 1,361178
JPY 1,375884
JPY 1,239451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 44 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.526
0.97%
Capitalización de MercadoJPY 1,93T
VolumenJPY 57,65B
2
JPY 3342
2.96%
Capitalización de MercadoJPY 401,59B
VolumenJPY 30,75B
4
JPY 249,78
3.53%
Capitalización de MercadoJPY 118,3B
VolumenJPY 7,39B
5
JPY 655,26
1.09%
Capitalización de MercadoJPY 95,39B
VolumenJPY 3,04B
6
JPY 1,38
7.11%
Capitalización de MercadoJPY 78,59B
VolumenJPY 13,2B
7
JPY 0,418899
7.03%
Capitalización de MercadoJPY 61,43B
VolumenJPY 13,4B

Data provided by Coingecko API

Más Criptomonedas

1736
JPY 1928,12
24.08%
Capitalización de MercadoJPY 1,42B
VolumenJPY 88,7M
Capitalización de MercadoJPY 1,41B
VolumenJPY 805.960
1738
JPY 0,308367
3.11%
Capitalización de MercadoJPY 1,42B
VolumenJPY 23.127
1739
JPY 276,61
2.38%
Capitalización de MercadoJPY 1,41B
VolumenJPY 65,56M
1740
Capitalización de MercadoJPY 1,41B
VolumenJPY 26,12M

Data provided by Coingecko API