Boson (BOSON) Valor actual

Boson logo
BOSONBoson
ETH 0,000019 -0.61%
Capitalización de Mercado
ETH 2726
0.60%
Volumen (24)
ETH 320
6.07%
Suministro circulante
146.042.540 BOSON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSON

Precio de hoy de Boson

Precio de Boson
ETH 0,00001864

Cambio de precio en

ETH <0.000001
0.61%
Mínimo/máximo en 24 h
ETH 0,00001845 / ETH 0,00001895

Volumen de trading en

ETH 319,768
6.07%
Volumen/capitalización de mercado
0,11730301
Dominancia en el mercado
0,00029690307%
Rango en el mercado
#1627

Suministro de Boson

Suministro circulante
146.042.543,94 BOSON
Suministro total
200.000.000 BOSON
Suministro máximo
200.000.000 BOSON

Capitalización de mercado de Boson

Capitalización de Mercado
ETH 2726
0.60%

Capitalización de mercado
completamente diluida

ETH 3733
0.60%

Precio de ayer de Boson

Mínimo/máximo de ayer
ETH 0,000018502616 / ETH 0,000018603463
Apertura/cierre de ayer
ETH 0,000018502616 / ETH 0,000018603463
Cambio de ayer
0.47%
Volumen de ayer
ETH 354,39129

Historial de precios de Boson

Mínimo/máximo en 7 días
ETH 0,08428752 / ETH 0,093372805
Mínimo/máximo en 30 días
ETH 0,000018481693 / ETH 0,000019230531
Mínimo/máximo en 90 días
ETH 0,000018481693 / ETH 0,000020834931
Mínimo/máximo en 52 semanas
ETH 0,000018481693 / ETH 0,000021391765
Máximo históricoabr 9, 2021 (4 years ago)
ETH 0,00259906
99.28%
All Time Lowago 22, 2025 (1 days ago)
ETH 0,00001838
1.35%

Data provided by Coingecko API

Conversor de BOSON a ETH

Boson
BosonBOSON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boson a Ethereum en tiempo real (BOSON a ETH)

    BOSONETH by TradingView

    Boson Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000019
    BOSON/ETH
    ETH 0
    ETH 6
    Recently
    KuCoin
    KuCoin
    ETH 0,000101
    BOSON/ETH
    ETH 0,000002
    ETH 0
    Recently

    Boson Histórico de Precios (ETH)

    Fecha
    23/8/2025
    ETH 0,000019
    ETH 0
    ETH 0,000019
    ETH 0,000018
    22/8/2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    21/8/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    20/8/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    19/8/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    18/8/2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    17/8/2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 19 seconds

    Explore Our Other Products for BOSON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 114.965
    0.84%
    Capitalización de MercadoETH 2,29T
    VolumenETH 25,18B
    2
    eth
    EthereumETH
    ETH 4782,93
    0.80%
    Capitalización de MercadoETH 577,49B
    VolumenETH 22,95B
    3
    ETH 3,05
    0.16%
    Capitalización de MercadoETH 181,37B
    VolumenETH 3,56B
    5
    ETH 878,48
    1.21%
    Capitalización de MercadoETH 122,37B
    VolumenETH 1,27B
    6
    ETH 209,23
    0.93%
    Capitalización de MercadoETH 113,13B
    VolumenETH 7,74B
    9
    ETH 0,235814
    0.63%
    Capitalización de MercadoETH 35,52B
    VolumenETH 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    1620
    ETH 0,00001804
    2.29%
    Capitalización de MercadoETH 2741
    VolumenETH 1624
    1621
    ETH 0,00005836
    1.58%
    Capitalización de MercadoETH 2739
    VolumenETH 38
    1624
    ETH 0,00002255
    1.41%
    Capitalización de MercadoETH 2730
    VolumenETH 587
    1626
    ETH 0,00000271
    2.28%
    Capitalización de MercadoETH 2721
    VolumenETH 2
    1623
    ETH 0,00037665
    8.02%
    Capitalización de MercadoETH 2725
    VolumenETH 4803

    Data provided by Coingecko API