Boson (BOSON) Valor actual

Boson logo
BOSONBoson
BRL 0,426568 -3.80%
Capitalización de Mercado
BRL 61,14M
5.57%
Volumen (24)
BRL 1.233.882
1.42%
Suministro circulante
144.699.820 BOSON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSON

Precio de hoy de Boson

Precio de Boson
BRL 0,426568

Cambio de precio en

BRL -0,016829269
3.80%
Mínimo/máximo en 24 h
BRL 0,42009 / BRL 0,443397

Volumen de trading en

BRL 1.233.882
1.42%
Volumen/capitalización de mercado
0,02018118
Dominancia en el mercado
0,00028247953%
Rango en el mercado
#1679

Suministro de Boson

Suministro circulante
144.699.814,72 BOSON
Suministro total
200.000.000 BOSON
Suministro máximo
200.000.000 BOSON

Capitalización de mercado de Boson

Capitalización de Mercado
BRL 61.140.232
5.57%

Capitalización de mercado
completamente diluida

BRL 84.506.303
3.83%

Precio de ayer de Boson

Mínimo/máximo de ayer
BRL 0,43760305 / BRL 0,44109282
Apertura/cierre de ayer
BRL 0,44109282 / BRL 0,43760305
Cambio de ayer
2.91%
Volumen de ayer
BRL 9.089.830,3

Historial de precios de Boson

Mínimo/máximo en 7 días
BRL 0,07918142 / BRL 0,093372805
Mínimo/máximo en 30 días
BRL 0,43611335 / BRL 0,45265665
Mínimo/máximo en 90 días
BRL 0,43611335 / BRL 0,48958114
Mínimo/máximo en 52 semanas
BRL 0,43611335 / BRL 0,50618798
Máximo históricoabr 9, 2021 (4 years ago)
BRL 30,43
98.62%
All Time Lowjul 9, 2025 (1 months ago)
BRL 0,414034
1.78%

Data provided by Coingecko API

Conversor de BOSON a BRL

Boson
BosonBOSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boson a Brazilian Real en tiempo real (BOSON a BRL)

    BOSONBRL by TradingView

    Boson Intercambios

    Instant crypto to crypto exchange coming soon!

    Boson Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,443185
    BRL 0
    BRL 0,452657
    BRL 0,436113
    27/8/2025
    BRL 0,46178
    BRL 0,443185
    BRL 0,46178
    BRL 0,441488
    26/8/2025
    BRL 0,460896
    BRL 0,46178
    BRL 0,464678
    BRL 0,452478
    25/8/2025
    BRL 0,483351
    BRL 0,460896
    BRL 0,489581
    BRL 0,460722
    24/8/2025
    BRL 0,480091
    BRL 0,483351
    BRL 0,487363
    BRL 0,472849
    23/8/2025
    BRL 0,493074
    BRL 0,480091
    BRL 0,493074
    BRL 0,475907
    22/8/2025
    BRL 0,465625
    BRL 0,493074
    BRL 0,506188
    BRL 0,460598

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 47 minutes and 34 seconds

    Explore Our Other Products for BOSON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.396
    3.61%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 46,97B
    2
    BRL 4343,16
    3.23%
    Capitalización de MercadoBRL 523,14B
    VolumenBRL 35,42B
    4
    BRL 2,82
    5.56%
    Capitalización de MercadoBRL 167,06B
    VolumenBRL 7,53B
    5
    BRL 855,65
    1.83%
    Capitalización de MercadoBRL 118,89B
    VolumenBRL 1,53B
    6
    BRL 203,13
    4.49%
    Capitalización de MercadoBRL 109,57B
    VolumenBRL 13,98B
    10
    BRL 0,21
    5.34%
    Capitalización de MercadoBRL 31,72B
    VolumenBRL 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1678
    BRL 6,15
    11.44%
    Capitalización de MercadoBRL 61,48M
    VolumenBRL 1,2M
    1676
    BRL 0,31
    0.13%
    Capitalización de MercadoBRL 61,49M
    VolumenBRL 42,43M
    1677
    BRL 0,06
    22.66%
    Capitalización de MercadoBRL 61,21M
    VolumenBRL 34,84M
    1680
    BRL 0,13
    2.87%
    Capitalización de MercadoBRL 61,11M
    VolumenBRL 123.664
    1681
    BRL 0,06
    4.43%
    Capitalización de MercadoBRL 61M
    VolumenBRL 46,99M

    Data provided by Coingecko API