Bounty (BNTY) Valor actual

Bounty logo
BNTYBounty
GBP 0,000311+ 8.57%
Capitalización de Mercado
GBP 309.838
8.01%
Volumen (24)
GBP 2583
0.32%
Suministro circulante
999.388.730 BNTY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNTY

Precio de hoy de Bounty

Precio de Bounty
GBP 0,00031149

Cambio de precio en

GBP 0,0000246
8.57%
Mínimo/máximo en 24 h
GBP 0,0002825 / GBP 0,00031152

Volumen de trading en

GBP 2583,31
0.32%
Volumen/capitalización de mercado
0,0083376151
Dominancia en el mercado
0,000010486927%
Rango en el mercado
#5291

Suministro de Bounty

Suministro circulante
999.388.727,63 BNTY
Suministro total
999.388.727,63 BNTY
Suministro máximo
1.000.000.000 BNTY

Capitalización de mercado de Bounty

Capitalización de Mercado
GBP 309.838
8.01%

Capitalización de mercado
completamente diluida

GBP 309.838
7.15%

Precio de ayer de Bounty

Mínimo/máximo de ayer
GBP 0,00028887111 / GBP 0,00028978626
Apertura/cierre de ayer
GBP 0,00028978626 / GBP 0,00028887111
Cambio de ayer
7.66%
Volumen de ayer
GBP 3460,0276

Historial de precios de Bounty

Mínimo/máximo en 7 días
GBP 0,00033443659 / GBP 0,00057370321
Mínimo/máximo en 30 días
GBP 0,00028412581 / GBP 0,00030136551
Mínimo/máximo en 90 días
GBP 0,00028412581 / GBP 0,00031547322
Mínimo/máximo en 52 semanas
GBP 0,00024871113 / GBP 0,00042659079
Máximo históricoene 17, 2025 (7 months ago)
GBP 0,04392059
99.29%
All Time Lowago 21, 2025 (12 days ago)
GBP 0,00022393
38.38%

Data provided by Coingecko API

Conversor de BNTY a GBP

Bounty
BountyBNTY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNTY Safely with 3Commas

Use a proven backtested strategy for BNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bounty a British Pound en tiempo real (BNTY a GBP)

    BNTYGBP by TradingView

    Bounty Intercambios

    Instant crypto to crypto exchange coming soon!

    Bounty Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000292
    GBP 0
    GBP 0,000297
    GBP 0,000284
    31/8/2025
    GBP 0,000302
    GBP 0,000292
    GBP 0,00031
    GBP 0,000295
    30/8/2025
    GBP 0,000309
    GBP 0,000302
    GBP 0,000312
    GBP 0,000296
    29/8/2025
    GBP 0,000288
    GBP 0,000309
    GBP 0,000318
    GBP 0,000288
    28/8/2025
    GBP 0,000255
    GBP 0,000288
    GBP 0,000288
    GBP 0,000255
    27/8/2025
    GBP 0,000412
    GBP 0,000255
    GBP 0,000427
    GBP 0,000249
    26/8/2025
    GBP 0,000389
    GBP 0,000412
    GBP 0,000412
    GBP 0,000384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 22 minutes and 11 seconds

    Explore Our Other Products for BNTY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.189
    1.35%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,74B
    2
    GBP 4389,57
    0.77%
    Capitalización de MercadoGBP 530,46B
    VolumenGBP 30,62B
    4
    GBP 2,8
    1.59%
    Capitalización de MercadoGBP 166,54B
    VolumenGBP 7,04B
    5
    GBP 854,92
    0.89%
    Capitalización de MercadoGBP 119,01B
    VolumenGBP 1,49B
    6
    GBP 203,02
    1.22%
    Capitalización de MercadoGBP 109,9B
    VolumenGBP 6,9B
    10
    GBP 0,213175
    0.16%
    Capitalización de MercadoGBP 32,17B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    5284
    GBP 0,00000452
    3.45%
    Capitalización de MercadoGBP 309.556
    VolumenGBP 19.482
    5295
    GBP 0,00030951
    8.12%
    Capitalización de MercadoGBP 309.330
    VolumenGBP 355.070
    5296
    GBP 0,744173
    0.56%
    Capitalización de MercadoGBP 309.209
    VolumenGBP 57.192
    5297
    GBP 0,00003825
    17.35%
    Capitalización de MercadoGBP 309.050
    VolumenGBP 25.812
    5300
    GBP 0,00030972
    2.17%
    Capitalización de MercadoGBP 308.358
    VolumenGBP 797

    Data provided by Coingecko API