Bounty (BNTY) Valor actual

Bounty logo
BNTYBounty
JPY 0,057058 -6.09%
Capitalización de Mercado
JPY 57,02M
5.60%
Volumen (24)
JPY 131.127
0.93%
Suministro circulante
999.388.730 BNTY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNTY

Precio de hoy de Bounty

Precio de Bounty
JPY 0,057058

Cambio de precio en

JPY -0,0036982021
6.09%
Mínimo/máximo en 24 h
JPY 0,05666 / JPY 0,060813

Volumen de trading en

JPY 131.127
0.93%
Volumen/capitalización de mercado
0,0022995473
Dominancia en el mercado
0,0000097167002%
Rango en el mercado
#5416

Suministro de Bounty

Suministro circulante
999.388.727,63 BNTY
Suministro total
999.388.727,63 BNTY
Suministro máximo
1.000.000.000 BNTY

Capitalización de mercado de Bounty

Capitalización de Mercado
JPY 57.022.963
5.60%

Capitalización de mercado
completamente diluida

JPY 57.022.963
3.01%

Precio de ayer de Bounty

Mínimo/máximo de ayer
JPY 0,058555564 / JPY 0,059102452
Apertura/cierre de ayer
JPY 0,058555564 / JPY 0,059102452
Cambio de ayer
3.01%
Volumen de ayer
JPY 224.985,08

Historial de precios de Bounty

Mínimo/máximo en 7 días
JPY 0,00033443659 / JPY 0,00057370321
Mínimo/máximo en 30 días
JPY 0,058555564 / JPY 0,060852261
Mínimo/máximo en 90 días
JPY 0,055934161 / JPY 0,063021543
Mínimo/máximo en 52 semanas
JPY 0,049525043 / JPY 0,084865047
Máximo históricoene 17, 2025 (7 months ago)
JPY 8,33
99.32%
All Time Lowago 21, 2025 (11 days ago)
JPY 0,04440203
28.46%

Data provided by Coingecko API

Conversor de BNTY a JPY

Bounty
BountyBNTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNTY Safely with 3Commas

Use a proven backtested strategy for BNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bounty a Japanese yen en tiempo real (BNTY a JPY)

    BNTYJPY by TradingView

    Bounty Intercambios

    Instant crypto to crypto exchange coming soon!

    Bounty Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,059925
    JPY 0
    JPY 0,060852
    JPY 0,058556
    30/8/2025
    JPY 0,061464
    JPY 0,059925
    JPY 0,061917
    JPY 0,058679
    29/8/2025
    JPY 0,057031
    JPY 0,061464
    JPY 0,063022
    JPY 0,057031
    28/8/2025
    JPY 0,050652
    JPY 0,057031
    JPY 0,057254
    JPY 0,050652
    27/8/2025
    JPY 0,081944
    JPY 0,050652
    JPY 0,084865
    JPY 0,049525
    26/8/2025
    JPY 0,077428
    JPY 0,081944
    JPY 0,08189
    JPY 0,076121
    25/8/2025
    JPY 0,076688
    JPY 0,077428
    JPY 0,079063
    JPY 0,073164

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 58 minutes and 56 seconds

    Explore Our Other Products for BNTY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.687
    1.43%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 28,4B
    2
    JPY 4406,55
    1.63%
    Capitalización de MercadoJPY 531,7B
    VolumenJPY 22,67B
    4
    JPY 2,74
    3.80%
    Capitalización de MercadoJPY 163,08B
    VolumenJPY 4,34B
    5
    JPY 856,48
    0.71%
    Capitalización de MercadoJPY 119,2B
    VolumenJPY 862,91M
    6
    JPY 198,54
    3.35%
    Capitalización de MercadoJPY 107,39B
    VolumenJPY 5,81B
    10
    JPY 0,210507
    4.55%
    Capitalización de MercadoJPY 31,72B
    VolumenJPY 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    5413
    JPY 0,679869
    6.82%
    Capitalización de MercadoJPY 57,07M
    VolumenJPY 2,45M
    5414
    JPY 0,057128
    5.99%
    Capitalización de MercadoJPY 57,03M
    VolumenJPY 131.289
    5415
    JPY 0,00817702
    0%
    Capitalización de MercadoJPY 57,24M
    VolumenJPY 26.393
    5417
    JPY 0,00157505
    0.54%
    Capitalización de MercadoJPY 57M
    VolumenJPY 7737
    5418
    JPY 0,056947
    12.15%
    Capitalización de MercadoJPY 56,94M
    VolumenJPY 9,56M

    Data provided by Coingecko API