Brain Frog (BRAIN) Valor actual

Brain Frog logo
BRAINBrain Frog
0,00244 -4.32%
Capitalización de Mercado
€24.403
4.40%
Volumen (24)
22
18.98%
Suministro circulante
10.000.000 BRAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRAIN

Precio de hoy de Brain Frog

Precio de Brain Frog
€0,00244033

Cambio de precio en

€-0,00011019702
4.32%
Mínimo/máximo en 24 h
€0,00242336 / €0,00255336

Volumen de trading en

€21,6
18.98%
Volumen/capitalización de mercado
0,00088513707
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9355

Suministro de Brain Frog

Suministro circulante
10.000.000 BRAIN
Suministro total
10.000.000 BRAIN
Suministro máximo
10.000.000 BRAIN

Capitalización de mercado de Brain Frog

Capitalización de Mercado
€24.403
4.40%

Capitalización de mercado
completamente diluida

€24.403
4.02%

Precio de ayer de Brain Frog

Mínimo/máximo de ayer
€0,0025325481 / €0,0025524718
Apertura/cierre de ayer
€0,0025524718 / €0,0025325481
Cambio de ayer
4.02%
Volumen de ayer
€42,389606

Historial de precios de Brain Frog

Mínimo/máximo en 7 días
€0,0027946846 / €0,0031791739
Mínimo/máximo en 30 días
€0,0025272366 / €0,0026411892
Mínimo/máximo en 90 días
€0,0023984626 / €0,0026411892
Mínimo/máximo en 52 semanas
€0,0023238384 / €0,002719335
Máximo históricoene 17, 2025 (7 months ago)
€0,313377
99.22%
All Time Lowfeb 25, 2025 (6 months ago)
€0,00067195
261.55%

Data provided by Coingecko API

Conversor de BRAIN a EUR

Brain Frog
Brain FrogBRAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAIN Safely with 3Commas

Use a proven backtested strategy for BRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brain Frog a Euro en tiempo real (BRAIN a EUR)

    BRAINEUR by TradingView

    Brain Frog Intercambios

    Instant crypto to crypto exchange coming soon!

    Brain Frog Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,002527
    €0
    €0,002614
    €0,002527
    27/8/2025
    €0,002586
    €0,002527
    €0,002641
    €0,002545
    26/8/2025
    €0,00243
    €0,002586
    €0,002594
    €0,002398
    25/8/2025
    €0,002627
    €0,00243
    €0,002627
    €0,002415
    24/8/2025
    €0,002631
    €0,002627
    €0,002719
    €0,002609
    23/8/2025
    €0,002645
    €0,002631
    €0,002645
    €0,002567
    22/8/2025
    €0,002324
    €0,002645
    €0,002659
    €0,002324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 37 minutes and 29 seconds

    Explore Our Other Products for BRAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.790
    3.73%
    Capitalización de Mercado€2,15T
    Volumen€51,03B
    2
    4330,25
    3.29%
    Capitalización de Mercado€523,15B
    Volumen€36,48B
    4
    2,8
    5.18%
    Capitalización de Mercado€166,46B
    Volumen€7,06B
    5
    856,56
    1.77%
    Capitalización de Mercado€119,24B
    Volumen€1,54B
    6
    201,03
    5.62%
    Capitalización de Mercado€108,82B
    Volumen€13,87B
    10
    0,21
    4.77%
    Capitalización de Mercado€31,88B
    Volumen€2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    9349
    0,00002456
    2.80%
    Capitalización de Mercado€24.527
    Volumen€6
    9350
    0,00002735
    6.34%
    Capitalización de Mercado€24.476
    Volumen€6
    9352
    0,00002231
    0%
    Capitalización de Mercado€24.536
    Volumen€24
    Capitalización de Mercado€24.392
    Volumen€21
    9354
    0,00002439
    8.88%
    Capitalización de Mercado€24.383
    Volumen€535

    Data provided by Coingecko API