BRIAH (BRIAH) Valor actual

BRIAH logo
BRIAHBRIAH
JPY 0,052091+ 26.42%
Capitalización de Mercado
JPY 51,83M
26.84%
Volumen (24)
JPY 27.111.949
48.88%
Suministro circulante
996.966.560 BRIAH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIAH

Precio de hoy de BRIAH

Precio de BRIAH
JPY 0,052091

Cambio de precio en

JPY 0,01088726
26.42%
Mínimo/máximo en 24 h
JPY 0,03996581 / JPY 0,081707

Volumen de trading en

JPY 27.111.949
48.88%
Volumen/capitalización de mercado
0,52306424
Dominancia en el mercado
0,0000088323187%
Rango en el mercado
#5548

Suministro de BRIAH

Suministro circulante
996.966.560,285 BRIAH
Suministro total
996.966.560,285 BRIAH
Suministro máximo
996.966.560,285 BRIAH

Capitalización de mercado de BRIAH

Capitalización de Mercado
JPY 51.832.924
26.84%

Capitalización de mercado
completamente diluida

JPY 51.832.924
10.14%

Precio de ayer de BRIAH

Mínimo/máximo de ayer
JPY 0,04203418 / JPY 0,052375061
Apertura/cierre de ayer
JPY 0,052375061 / JPY 0,04203418
Cambio de ayer
10.35%
Volumen de ayer
JPY 18.917.489

Historial de precios de BRIAH

Mínimo/máximo en 7 días
JPY 0,00026412437 / JPY 0,00061832438
Mínimo/máximo en 30 días
JPY 0,038801697 / JPY 0,059133984
Mínimo/máximo en 90 días
JPY 0,038801697 / JPY 0,091121624
Mínimo/máximo en 52 semanas
JPY 0,038801697 / JPY 0,091121624
Máximo históricoago 6, 2025 (23 days ago)
JPY 0,532481
90.22%
All Time Lowago 29, 2025 (1 days ago)
JPY 0,03652558
42.58%

Data provided by Coingecko API

Conversor de BRIAH a JPY

BRIAH
BRIAHBRIAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAH Safely with 3Commas

Use a proven backtested strategy for BRIAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BRIAH a Japanese yen en tiempo real (BRIAH a JPY)

    BRIAHJPY by TradingView

    BRIAH Intercambios

    Instant crypto to crypto exchange coming soon!

    BRIAH Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,046502
    JPY 0
    JPY 0,059134
    JPY 0,038802
    28/8/2025
    JPY 0,068006
    JPY 0,046502
    JPY 0,07434
    JPY 0,043601
    27/8/2025
    JPY 0,049298
    JPY 0,068006
    JPY 0,091122
    JPY 0,042264
    26/8/2025
    JPY 0,051384
    JPY 0,049298
    JPY 0,061165
    JPY 0,044294
    25/8/2025
    JPY 0,057558
    JPY 0,051384
    JPY 0,060437
    JPY 0,046364
    24/8/2025
    JPY 0,059225
    JPY 0,057558
    JPY 0,062373
    JPY 0,047317
    23/8/2025
    JPY 0,07598
    JPY 0,059225
    JPY 0,07598
    JPY 0,05673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 8 minutes and 5 seconds

    Explore Our Other Products for BRIAH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.794
    0.55%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 33,86B
    2
    JPY 4355,71
    1.05%
    Capitalización de MercadoJPY 525,01B
    VolumenJPY 21,63B
    4
    JPY 2,81
    0.08%
    Capitalización de MercadoJPY 166,78B
    VolumenJPY 4,59B
    5
    JPY 858,54
    0.43%
    Capitalización de MercadoJPY 119,48B
    VolumenJPY 834,24M
    6
    JPY 201,14
    0.44%
    Capitalización de MercadoJPY 108,62B
    VolumenJPY 6,89B
    9
    JPY 0,215108
    2.26%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    5544
    JPY 0,051888
    5.41%
    Capitalización de MercadoJPY 51,88M
    VolumenJPY 455.104
    5546
    JPY 16,05
    0%
    Capitalización de MercadoJPY 51,78M
    VolumenJPY 1596
    5547
    JPY 0,051883
    6.00%
    Capitalización de MercadoJPY 51,83M
    VolumenJPY 503.539
    Capitalización de MercadoJPY 51,81M
    VolumenJPY 9610
    5543
    JPY 0,450987
    0.47%
    Capitalización de MercadoJPY 51,81M
    VolumenJPY 38.456

    Data provided by Coingecko API