Browsr AI (BRWS) Valor actual

Browsr AI logo
BRWSBrowsr AI
GBP 0,003151 0.00%
Capitalización de Mercado
GBP 15.962
0%
Volumen (24)
GBP 6
0.24%
Suministro circulante
5.066.400 BRWS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRWS

Precio de hoy de Browsr AI

Precio de Browsr AI
GBP 0,00315065

Volumen de trading en

GBP 6,27
0.24%
Volumen/capitalización de mercado
0,00039279709
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9742

Suministro de Browsr AI

Suministro circulante
5.066.400 BRWS
Suministro total
10.000.000 BRWS
Suministro máximo
10.000.000 BRWS

Capitalización de mercado de Browsr AI

Capitalización de Mercado
GBP 15.962,44

Capitalización de mercado
completamente diluida

GBP 31.506
0.35%

Precio de ayer de Browsr AI

Mínimo/máximo de ayer
GBP 0,0031578873 / GBP 0,0031655923
Apertura/cierre de ayer
GBP 0,0031578873 / GBP 0,0031655923
Cambio de ayer
0.35%
Volumen de ayer
GBP 6,2806675

Historial de precios de Browsr AI

Mínimo/máximo en 7 días
GBP 0,0036648406 / GBP 0,0043127109
Mínimo/máximo en 30 días
GBP 0,0031221158 / GBP 0,0031735164
Mínimo/máximo en 90 días
GBP 0,0026965219 / GBP 0,0031904616
Mínimo/máximo en 52 semanas
GBP 0,0026965219 / GBP 0,0031904616
Máximo históricojul 26, 2025 (1 months ago)
GBP 0,03530847
91.08%
All Time Lowago 7, 2025 (19 days ago)
GBP 0,00251738
25.16%

Data provided by Coingecko API

Conversor de BRWS a GBP

Browsr AI
Browsr AIBRWS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRWS Safely with 3Commas

Use a proven backtested strategy for BRWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Browsr AI a British Pound en tiempo real (BRWS a GBP)

    BRWSGBP by TradingView

    Browsr AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Browsr AI Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,003174
    GBP 0
    GBP 0,003174
    GBP 0,003122
    20/8/2025
    GBP 0,002697
    GBP 0
    GBP 0,00276
    GBP 0,002697

    Data provided by Coingecko API

    Explore Our Other Products for BRWS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.386
    1.42%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 39,82B
    2
    GBP 4577,77
    3.48%
    Capitalización de MercadoGBP 552,53B
    VolumenGBP 39,18B
    3
    GBP 3
    4.07%
    Capitalización de MercadoGBP 178,62B
    VolumenGBP 6,55B
    5
    GBP 862,73
    1.87%
    Capitalización de MercadoGBP 120,06B
    VolumenGBP 1,35B
    6
    GBP 198,8
    5.58%
    Capitalización de MercadoGBP 107,42B
    VolumenGBP 6,53B
    10
    GBP 0,218844
    3.62%
    Capitalización de MercadoGBP 32,96B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    9738
    GBP 0,00090415
    0%
    Capitalización de MercadoGBP 16.044
    VolumenGBP 77
    9739
    GBP 0,00001604
    2.85%
    Capitalización de MercadoGBP 16.044
    VolumenGBP 143
    9740
    GBP 0,00001603
    0.77%
    Capitalización de MercadoGBP 16.026
    VolumenGBP 1
    9745
    GBP 0,00005187
    4.00%
    Capitalización de MercadoGBP 16.009
    VolumenGBP 7
    9746
    GBP 0,00001602
    4.72%
    Capitalización de MercadoGBP 15.991
    VolumenGBP 72

    Data provided by Coingecko API