Browsr AI (BRWS) Valor actual

Browsr AI logo
BRWSBrowsr AI
0,003636 0.00%
Capitalización de Mercado
€18.422
0%
Volumen (24)
7
0.23%
Suministro circulante
5.066.400 BRWS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRWS

Precio de hoy de Browsr AI

Precio de Browsr AI
€0,00363615

Volumen de trading en

€7,23
0.23%
Volumen/capitalización de mercado
0,00039246106
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9697

Suministro de Browsr AI

Suministro circulante
5.066.400 BRWS
Suministro total
10.000.000 BRWS
Suministro máximo
10.000.000 BRWS

Capitalización de mercado de Browsr AI

Capitalización de Mercado
€18.422,21

Capitalización de mercado
completamente diluida

€36.362
0.34%

Precio de ayer de Browsr AI

Mínimo/máximo de ayer
€0,0036445252 / €0,0036527771
Apertura/cierre de ayer
€0,0036445252 / €0,0036527771
Cambio de ayer
0.34%
Volumen de ayer
€7,2485332

Historial de precios de Browsr AI

Mínimo/máximo en 7 días
€0,0036366751 / €0,0043127109
Mínimo/máximo en 30 días
€0,003602228 / €0,0036527771
Mínimo/máximo en 90 días
€0,003123533 / €0,003678751
Mínimo/máximo en 52 semanas
€0,003123533 / €0,003678751
Máximo históricojul 26, 2025 (30 days ago)
€0,04037787
90.99%
All Time Lowago 7, 2025 (19 days ago)
€0,002883
26.12%

Data provided by Coingecko API

Conversor de BRWS a EUR

Browsr AI
Browsr AIBRWS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRWS Safely with 3Commas

Use a proven backtested strategy for BRWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Browsr AI a Euro en tiempo real (BRWS a EUR)

    BRWSEUR by TradingView

    Browsr AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Browsr AI Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,003679
    €0
    €0,003679
    €0,003654
    19/8/2025
    €0,003179
    €0
    €0,003179
    €0,003167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 59 minutes and 0 seconds

    Explore Our Other Products for BRWS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.015
    1.73%
    Capitalización de Mercado€2,19T
    Volumen€58,25B
    2
    4414,19
    4.74%
    Capitalización de Mercado€532,35B
    Volumen€48,93B
    3
    2,91
    1.84%
    Capitalización de Mercado€173,03B
    Volumen€6,4B
    5
    841,46
    2.61%
    Capitalización de Mercado€117,2B
    Volumen€2,25B
    6
    187,72
    7.24%
    Capitalización de Mercado€101,48B
    Volumen€10,6B
    10
    0,21
    6.08%
    Capitalización de Mercado€31,62B
    Volumen€3,03B

    Data provided by Coingecko API

    Más Criptomonedas

    9694
    0,00001847
    4.19%
    Capitalización de Mercado€18.584
    Volumen€20
    9695
    0,00104448
    0%
    Capitalización de Mercado€18.534
    Volumen€89
    9696
    0,00001854
    4.23%
    Capitalización de Mercado€18.539
    Volumen€1
    9699
    0,00001849
    4.20%
    Capitalización de Mercado€18.511
    Volumen€39
    9700
    0,00001838
    3.55%
    Capitalización de Mercado€18.378
    Volumen€19

    Data provided by Coingecko API