Browsr AI (BRWS) Valor actual

Browsr AI logo
BRWSBrowsr AI
JPY 0,572261 -3.63%
Capitalización de Mercado
JPY 2,9M
8.75%
Volumen (24)
JPY 3034
0.42%
Suministro circulante
5.066.400 BRWS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRWS

Precio de hoy de Browsr AI

Precio de Browsr AI
JPY 0,572261

Cambio de precio en

JPY -0,021561575
3.63%
Mínimo/máximo en 24 h
JPY 0,566777 / JPY 0,595323

Volumen de trading en

JPY 3033,77
0.42%
Volumen/capitalización de mercado
0,0010463784
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9965

Suministro de Browsr AI

Suministro circulante
5.066.400 BRWS
Suministro total
10.000.000 BRWS
Suministro máximo
10.000.000 BRWS

Capitalización de mercado de Browsr AI

Capitalización de Mercado
JPY 2.899.305
8.75%

Capitalización de mercado
completamente diluida

JPY 5.722.613
3.60%

Precio de ayer de Browsr AI

Mínimo/máximo de ayer
JPY 0,59236282 / JPY 0,59487631
Apertura/cierre de ayer
JPY 0,59487631 / JPY 0,59236282
Cambio de ayer
3.60%
Volumen de ayer
JPY 1656,5569

Historial de precios de Browsr AI

Mínimo/máximo en 7 días
JPY 0,0038708869 / JPY 0,0043127109
Mínimo/máximo en 30 días
JPY 0,58727257 / JPY 0,63325259
Mínimo/máximo en 90 días
JPY 0,58727257 / JPY 0,63325259
Mínimo/máximo en 52 semanas
JPY 0,58727257 / JPY 0,63325259
Máximo históricojul 26, 2025 (1 months ago)
JPY 7
91.83%
All Time Lowago 6, 2025 (23 days ago)
JPY 0,494497
15.73%

Data provided by Coingecko API

Conversor de BRWS a JPY

Browsr AI
Browsr AIBRWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRWS Safely with 3Commas

Use a proven backtested strategy for BRWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Browsr AI a Japanese yen en tiempo real (BRWS a JPY)

    BRWSJPY by TradingView

    Browsr AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Browsr AI Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,588655
    JPY 0
    JPY 0,594876
    JPY 0,587273
    24/8/2025
    JPY 0,632074
    JPY 0
    JPY 0,633253
    JPY 0,629334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 54 minutes and 32 seconds

    Explore Our Other Products for BRWS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.419
    3.80%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,26B
    2
    JPY 4317,74
    4.15%
    Capitalización de MercadoJPY 522,64B
    VolumenJPY 37,48B
    3
    JPY 2,84
    4.81%
    Capitalización de MercadoJPY 168,94B
    VolumenJPY 7,53B
    5
    JPY 858,98
    1.08%
    Capitalización de MercadoJPY 119,64B
    VolumenJPY 1,66B
    6
    JPY 205,47
    2.89%
    Capitalización de MercadoJPY 111,47B
    VolumenJPY 13,78B
    9
    JPY 0,21376
    3.43%
    Capitalización de MercadoJPY 32,27B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    9976
    JPY 0,00000688
    0%
    Capitalización de MercadoJPY 2,89M
    VolumenJPY 18.064
    Capitalización de MercadoJPY 2,88M
    VolumenJPY 3,86M
    9964
    JPY 0,02426014
    1.84%
    Capitalización de MercadoJPY 2,88M
    VolumenJPY 25.275
    9966
    JPY 0,01534011
    5.39%
    Capitalización de MercadoJPY 2,88M
    VolumenJPY 1652
    9980
    JPY 0,00287936
    3.09%
    Capitalización de MercadoJPY 2,88M
    VolumenJPY 2159

    Data provided by Coingecko API