pBTC35A (PBTC35A) Valor actual

pBTC35A logo
PBTC35ApBTC35A
INR 70,1+ 4.36%
Capitalización de Mercado
INR 14,66M
1.70%
Volumen (24)
INR 1.865.825
0.06%
Suministro circulante
214.602 PBTC35A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBTC35A

Precio de hoy de pBTC35A

Precio de pBTC35A
INR 70,1

Cambio de precio en

INR 2,93
4.36%
Mínimo/máximo en 24 h
INR 65,88 / INR 71,32

Volumen de trading en

INR 1.865.825
0.06%
Volumen/capitalización de mercado
0,12728332
Dominancia en el mercado
0,0000043060506%
Rango en el mercado
#6681

Suministro de pBTC35A

Suministro circulante
214.602 PBTC35A
Suministro total
214.602 PBTC35A
Suministro máximo
214.602 PBTC35A

Capitalización de mercado de pBTC35A

Capitalización de Mercado
INR 14.658.833
1.70%

Capitalización de mercado
completamente diluida

INR 14.658.833
0.86%

Precio de ayer de pBTC35A

Mínimo/máximo de ayer
INR 68,887538 / INR 68,910619
Apertura/cierre de ayer
INR 68,910619 / INR 68,887538
Cambio de ayer
1.74%
Volumen de ayer
INR 1.891.793,5

Historial de precios de pBTC35A

Mínimo/máximo en 7 días
INR 0,73617382 / INR 0,81245137
Mínimo/máximo en 30 días
INR 65,731028 / INR 70,951581
Mínimo/máximo en 90 días
INR 65,679585 / INR 70,951581
Mínimo/máximo en 52 semanas
INR 64,303383 / INR 70,951581
Máximo históricoene 14, 2021 (4 years ago)
INR 15.805,39
99.56%
All Time Lowdic 22, 2024 (8 months ago)
INR 40,66
71.68%

Data provided by Coingecko API

Conversor de PBTC35A a INR

pBTC35A
pBTC35APBTC35A
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC35A Safely with 3Commas

Use a proven backtested strategy for PBTC35A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pBTC35A a Indian Rupee en tiempo real (PBTC35A a INR)

    PBTC35AINR by TradingView

    pBTC35A Intercambios

    Instant crypto to crypto exchange coming soon!

    pBTC35A Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 67,146077
    INR 0
    INR 70,951581
    INR 66,891232
    23/8/2025
    INR 65,738542
    INR 67,146077
    INR 67,541603
    INR 65,724656
    22/8/2025
    INR 65,722308
    INR 65,738542
    INR 65,924921
    INR 65,679585
    21/8/2025
    INR 65,814289
    INR 65,722308
    INR 66,025056
    INR 65,717615
    20/8/2025
    INR 65,909354
    INR 65,814289
    INR 65,909354
    INR 65,375368
    19/8/2025
    INR 65,98741
    INR 65,909354
    INR 66,417863
    INR 64,444037
    18/8/2025
    INR 64,961876
    INR 65,98741
    INR 66,00658
    INR 64,303383

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 59 minutes and 29 seconds

    Explore Our Other Products for PBTC35A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.017
    2.09%
    Capitalización de MercadoINR 2,25T
    VolumenINR 44,14B
    2
    INR 4730,34
    1.18%
    Capitalización de MercadoINR 570,93B
    VolumenINR 37,78B
    3
    INR 3,01
    2.00%
    Capitalización de MercadoINR 179,37B
    VolumenINR 6,33B
    5
    INR 874,86
    0.86%
    Capitalización de MercadoINR 121,87B
    VolumenINR 1,93B
    6
    INR 206,99
    0.52%
    Capitalización de MercadoINR 111,9B
    VolumenINR 10,09B
    9
    INR 0,229754
    3.21%
    Capitalización de MercadoINR 34,63B
    VolumenINR 3,31B

    Data provided by Coingecko API

    Más Criptomonedas

    6677
    INR 0,146805
    1.15%
    Capitalización de MercadoINR 14,68M
    VolumenINR 956
    6688
    INR 70,1
    4.36%
    Capitalización de MercadoINR 14,66M
    VolumenINR 1,87M
    6679
    INR 0,451951
    1.63%
    Capitalización de MercadoINR 14,66M
    VolumenINR 118.897
    6685
    INR 0,146357
    2.85%
    Capitalización de MercadoINR 14,63M
    VolumenINR 194.407
    6682
    INR 0,696422
    2.50%
    Capitalización de MercadoINR 14,62M
    VolumenINR 2453

    Data provided by Coingecko API