Bubb (BUBB) Valor actual

Bubb logo
BUBBBubb
0,002346 -5.81%
Capitalización de Mercado
€2,37M
4.58%
Volumen (24)
554.964
0.69%
Suministro circulante
1.000.000.000 BUBB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUBB

Precio de hoy de Bubb

Precio de Bubb
€0,00234569

Cambio de precio en

€-0,0001447375
5.81%
Mínimo/máximo en 24 h
€0,00221414 / €0,00255438

Volumen de trading en

€554.964
0.69%
Volumen/capitalización de mercado
0,23434743
Dominancia en el mercado
0,000070300933%
Rango en el mercado
#2923

Suministro de Bubb

Suministro circulante
1.000.000.000 BUBB
Suministro total
1.000.000.000 BUBB
Suministro máximo
1.000.000.000 BUBB

Capitalización de mercado de Bubb

Capitalización de Mercado
€2.368.125
4.58%

Capitalización de mercado
completamente diluida

€2.368.125
1.34%

Precio de ayer de Bubb

Mínimo/máximo de ayer
€0,0023065399 / €0,0023671622
Apertura/cierre de ayer
€0,0023671622 / €0,0023065399
Cambio de ayer
0.38%
Volumen de ayer
€611.182,49

Historial de precios de Bubb

Mínimo/máximo en 7 días
€0,0023730101 / €0,0044746434
Mínimo/máximo en 30 días
€0,0022544624 / €0,0026833799
Mínimo/máximo en 90 días
€0,0022544624 / €0,0035639985
Mínimo/máximo en 52 semanas
€0,0020283209 / €0,003828572
Máximo históricomar 21, 2025 (5 months ago)
€0,0380101
93.77%
All Time Lowago 22, 2025 (13 days ago)
€0,00093284
153.87%

Data provided by Coingecko API

Conversor de BUBB a EUR

Bubb
BubbBUBB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bubb a Euro en tiempo real (BUBB a EUR)

    BUBBEUR by TradingView

    Bubb Intercambios

    Instant crypto to crypto exchange coming soon!

    Bubb Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,002464
    €0
    €0,002683
    €0,002254
    3/9/2025
    €0,002936
    €0,002464
    €0,002936
    €0,002312
    2/9/2025
    €0,00306
    €0,002936
    €0,00339
    €0,002744
    1/9/2025
    €0,00279
    €0,00306
    €0,003564
    €0,002743
    31/8/2025
    €0,003635
    €0,00279
    €0,003635
    €0,002751
    30/8/2025
    €0,002308
    €0,003635
    €0,003829
    €0,002229
    29/8/2025
    €0,002676
    €0,002308
    €0,002676
    €0,002028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 3 minutes and 20 seconds

    Explore Our Other Products for BUBB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.329
    1.26%
    Capitalización de Mercado€2,24T
    Volumen€43,45B
    2
    4419,29
    0.04%
    Capitalización de Mercado€533,31B
    Volumen€31,42B
    3
    2,84
    0.12%
    Capitalización de Mercado€168,95B
    Volumen€4,56B
    5
    849,77
    0.06%
    Capitalización de Mercado€118,27B
    Volumen€827,37M
    6
    206,11
    1.13%
    Capitalización de Mercado€111,54B
    Volumen€5,74B
    9
    0,22
    0.32%
    Capitalización de Mercado€32,66B
    Volumen€1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    2920
    3976,99
    0%
    Capitalización de Mercado€2,37M
    Volumen€42
    Capitalización de Mercado€2,37M
    Volumen€36.314
    2922
    0,14
    0.20%
    Capitalización de Mercado€2,38M
    Volumen€177
    2924
    0,11
    2.22%
    Capitalización de Mercado€2,37M
    Volumen€158
    2925
    0,17
    2.74%
    Capitalización de Mercado€2,37M
    Volumen€46.906

    Data provided by Coingecko API