Bubb (BUBB) Valor actual

Bubb logo
BUBBBubb
JPY 0,383426 -23.28%
Capitalización de Mercado
JPY 384,1M
23.50%
Volumen (24)
JPY 447.693.810
2.84%
Suministro circulante
1.000.000.000 BUBB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUBB

Precio de hoy de Bubb

Precio de Bubb
JPY 0,383426

Cambio de precio en

JPY -0,1163252
23.28%
Mínimo/máximo en 24 h
JPY 0,351532 / JPY 0,60185

Volumen de trading en

JPY 447.693.810
2.84%
Volumen/capitalización de mercado
1,1655616
Dominancia en el mercado
0,000065450787%
Rango en el mercado
#3008

Suministro de Bubb

Suministro circulante
1.000.000.000 BUBB
Suministro total
1.000.000.000 BUBB
Suministro máximo
1.000.000.000 BUBB

Capitalización de mercado de Bubb

Capitalización de Mercado
JPY 384.101.370
23.50%

Capitalización de mercado
completamente diluida

JPY 384.101.370
17.81%

Precio de ayer de Bubb

Mínimo/máximo de ayer
JPY 0,46194606 / JPY 0,47274333
Apertura/cierre de ayer
JPY 0,47274333 / JPY 0,46194606
Cambio de ayer
17.96%
Volumen de ayer
JPY 677.585.210

Historial de precios de Bubb

Mínimo/máximo en 7 días
JPY 0,0011012086 / JPY 0,0087439433
Mínimo/máximo en 30 días
JPY 0,45450974 / JPY 0,72663769
Mínimo/máximo en 90 días
JPY 0,29598957 / JPY 1,2894547
Mínimo/máximo en 52 semanas
JPY 0,16365061 / JPY 1,2894547
Máximo históricomar 21, 2025 (5 months ago)
JPY 6,15
93.80%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,158728
140.21%

Data provided by Coingecko API

Conversor de BUBB a JPY

Bubb
BubbBUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bubb a Japanese yen en tiempo real (BUBB a JPY)

    BUBBJPY by TradingView

    Bubb Intercambios

    Instant crypto to crypto exchange coming soon!

    Bubb Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,602667
    JPY 0
    JPY 0,684036
    JPY 0,45451
    27/8/2025
    JPY 1,278458
    JPY 0,602667
    JPY 1,278458
    JPY 0,635599
    26/8/2025
    JPY 0,475897
    JPY 1,278458
    JPY 1,289455
    JPY 0,475897
    25/8/2025
    JPY 0,215125
    JPY 0,475897
    JPY 0,608181
    JPY 0,215125
    24/8/2025
    JPY 0,199436
    JPY 0,215125
    JPY 0,222279
    JPY 0,187602
    23/8/2025
    JPY 0,192086
    JPY 0,199436
    JPY 0,20564
    JPY 0,18172
    22/8/2025
    JPY 0,219534
    JPY 0,192086
    JPY 0,220228
    JPY 0,163651

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 42 minutes and 33 seconds

    Explore Our Other Products for BUBB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.674
    2.18%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,62B
    2
    JPY 4400,65
    4.28%
    Capitalización de MercadoJPY 530,96B
    VolumenJPY 34,46B
    3
    JPY 2,88
    4.66%
    Capitalización de MercadoJPY 171,31B
    VolumenJPY 6,94B
    5
    JPY 863,37
    1.62%
    Capitalización de MercadoJPY 120,18B
    VolumenJPY 1,67B
    6
    JPY 211,15
    1.20%
    Capitalización de MercadoJPY 114,07B
    VolumenJPY 13,88B
    9
    JPY 0,218089
    2.70%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3006
    JPY 0,718297
    2.79%
    Capitalización de MercadoJPY 384,88M
    VolumenJPY 45,16M
    2996
    JPY 0,384286
    4.51%
    Capitalización de MercadoJPY 384,2M
    VolumenJPY 2,61M
    3019
    JPY 0,384101
    23.14%
    Capitalización de MercadoJPY 384,1M
    VolumenJPY 448,08M
    3010
    JPY 9.139.358
    3.15%
    Capitalización de MercadoJPY 383,85M
    VolumenJPY 69.022
    3011
    JPY 4,39
    15.61%
    Capitalización de MercadoJPY 383,74M
    VolumenJPY 747.118

    Data provided by Coingecko API