BurnX (BRNX) Valor actual

BurnX logo
BRNXBurnX
JPY 0,019753 0.00%
Capitalización de Mercado
JPY 987.632
0%
Volumen (24)
JPY 7232
2.80%
Suministro circulante
50.000.000 BRNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRNX

Precio de hoy de BurnX

Precio de BurnX
JPY 0,01975265

Volumen de trading en

JPY 7231,84
2.80%
Volumen/capitalización de mercado
0,0073224035
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11283

Suministro de BurnX

Suministro circulante
50.000.000 BRNX
Suministro total
50.000.000 BRNX
Suministro máximo
50.000.000 BRNX

Capitalización de mercado de BurnX

Capitalización de Mercado
JPY 987.632

Capitalización de mercado
completamente diluida

JPY 987.632
1.42%

Precio de ayer de BurnX

Mínimo/máximo de ayer
JPY 0,019752647 / JPY 0,020321342
Apertura/cierre de ayer
JPY 0,019752647 / JPY 0,020321342
Cambio de ayer
1.42%
Volumen de ayer
JPY 7231,8384

Historial de precios de BurnX

Mínimo/máximo en 7 días
JPY 0,00013411948 / JPY 0,00016573446
Mínimo/máximo en 30 días
JPY 0,019752647 / JPY 0,024357993
Mínimo/máximo en 90 días
JPY 0,019752647 / JPY 0,024357993
Mínimo/máximo en 52 semanas
JPY 0,019752647 / JPY 0,024357993
Máximo históricomar 27, 2025 (5 months ago)
JPY 2,25
99.12%
All Time Lowago 25, 2025 (3 days ago)
JPY 0,01975265

Data provided by Coingecko API

Conversor de BRNX a JPY

BurnX
BurnXBRNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRNX Safely with 3Commas

Use a proven backtested strategy for BRNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BurnX a Japanese yen en tiempo real (BRNX a JPY)

    BRNXJPY by TradingView

    BurnX Intercambios

    Instant crypto to crypto exchange coming soon!

    BurnX Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,021917
    JPY 0
    JPY 0,024358
    JPY 0,021917

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 29 minutes and 2 seconds

    Explore Our Other Products for BRNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.672
    0.46%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 35,05B
    2
    JPY 4491,44
    1.38%
    Capitalización de MercadoJPY 541,94B
    VolumenJPY 28,68B
    3
    JPY 2,93
    1.87%
    Capitalización de MercadoJPY 174,47B
    VolumenJPY 5,88B
    5
    JPY 871,86
    0.80%
    Capitalización de MercadoJPY 121,36B
    VolumenJPY 1,57B
    6
    JPY 217,48
    4.24%
    Capitalización de MercadoJPY 117,36B
    VolumenJPY 13,2B
    9
    JPY 0,222524
    0.21%
    Capitalización de MercadoJPY 33,5B
    VolumenJPY 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    11280
    JPY 0,00099878
    1.65%
    Capitalización de MercadoJPY 987.598
    VolumenJPY 216
    11281
    JPY 0,0009918
    0%
    Capitalización de MercadoJPY 990.872
    VolumenJPY 238
    11282
    JPY 0,01799495
    0%
    Capitalización de MercadoJPY 992.984
    VolumenJPY 73
    11284
    Capitalización de MercadoJPY 984.716
    VolumenJPY 824
    11285
    JPY 0,98622
    0%
    Capitalización de MercadoJPY 986.220
    VolumenJPY 2056

    Data provided by Coingecko API