Bwull (BWULL) Valor actual

Bwull logo
BWULLBwull
JPY 0,005501 -1.20%
Capitalización de Mercado
JPY 5,5M
4.25%
Volumen (24)
JPY 1954
0.26%
Suministro circulante
999.613.750 BWULL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BWULL

Precio de hoy de Bwull

Precio de Bwull
JPY 0,00550071

Cambio de precio en

JPY -0,000066873536
1.20%
Mínimo/máximo en 24 h
JPY 0,00548776 / JPY 0,00561551

Volumen de trading en

JPY 1954,35
0.26%
Volumen/capitalización de mercado
0,00035542761
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9047

Suministro de Bwull

Suministro circulante
999.613.751,519 BWULL
Suministro total
999.613.751,519 BWULL
Suministro máximo
1.000.000.000 BWULL

Capitalización de mercado de Bwull

Capitalización de Mercado
JPY 5.498.588
4.25%

Capitalización de mercado
completamente diluida

JPY 5.498.588
0.13%

Precio de ayer de Bwull

Mínimo/máximo de ayer
JPY 0,005500713 / JPY 0,0055149966
Apertura/cierre de ayer
JPY 0,005500713 / JPY 0,0055149966
Cambio de ayer
0.13%
Volumen de ayer
JPY 1954,3533

Historial de precios de Bwull

Mínimo/máximo en 7 días
JPY 0,000035825676 / JPY 0,000039945465
Mínimo/máximo en 30 días
JPY 0,0054907512 / JPY 0,0058894257
Mínimo/máximo en 90 días
JPY 0,0054907512 / JPY 0,0057664886
Mínimo/máximo en 52 semanas
JPY 0,0052714556 / JPY 0,005937428
Máximo históricosept 14, 2024 (11 months ago)
JPY 0,493963
98.89%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00191096
187.85%

Data provided by Coingecko API

Conversor de BWULL a JPY

Bwull
BwullBWULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWULL Safely with 3Commas

Use a proven backtested strategy for BWULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bwull a Japanese yen en tiempo real (BWULL a JPY)

    BWULLJPY by TradingView

    Bwull Intercambios

    Instant crypto to crypto exchange coming soon!

    Bwull Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,005582
    JPY 0
    JPY 0,005611
    JPY 0,005491
    4/9/2025
    JPY 0,005767
    JPY 0
    JPY 0,00591
    JPY 0,005733
    3/9/2025
    JPY 0,00587
    JPY 0,005767
    JPY 0,005937
    JPY 0,005802
    1/9/2025
    JPY 0,005358
    JPY 0
    JPY 0,005385
    JPY 0,005271

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 46 minutes and 53 seconds

    Explore Our Other Products for BWULL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.354
    0.37%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,26B
    2
    JPY 4285,87
    0.74%
    Capitalización de MercadoJPY 517,35B
    VolumenJPY 14,41B
    4
    JPY 2,82
    0.07%
    Capitalización de MercadoJPY 167,86B
    VolumenJPY 1,73B
    5
    JPY 861,69
    1.12%
    Capitalización de MercadoJPY 119,92B
    VolumenJPY 943,07M
    6
    JPY 201,39
    1.11%
    Capitalización de MercadoJPY 109,03B
    VolumenJPY 3,04B
    9
    JPY 0,216556
    0.57%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    9043
    JPY 0,00550531
    0.23%
    Capitalización de MercadoJPY 5,5M
    VolumenJPY 36.634
    9046
    JPY 0,00001307
    0.04%
    Capitalización de MercadoJPY 5,5M
    VolumenJPY 49.499
    9040
    JPY 0,00565608
    0.32%
    Capitalización de MercadoJPY 5,5M
    VolumenJPY 358
    9048
    JPY 0,00550427
    0.87%
    Capitalización de MercadoJPY 5,49M
    VolumenJPY 182
    9057
    JPY 0,00610692
    10.64%
    Capitalización de MercadoJPY 5,49M
    VolumenJPY 146.866

    Data provided by Coingecko API