BYUSD (BYUSD) Valor actual

BYUSD logo
BYUSDBYUSD
BRL 5,41 -0.67%
Capitalización de Mercado
BRL 261,39M
2.16%
Volumen (24)
BRL 2.106.837
0.67%
Suministro circulante
48.290.937 BYUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYUSD

Precio de hoy de BYUSD

Precio de BYUSD
BRL 5,41

Cambio de precio en

BRL -0,036686266
0.67%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,45

Volumen de trading en

BRL 2.106.837
0.67%
Volumen/capitalización de mercado
0,0080602784
Dominancia en el mercado
0,0012168027%
Rango en el mercado
#812

Suministro de BYUSD

Suministro circulante
48.290.937,283 BYUSD
Suministro total
48.290.937,283 BYUSD
Suministro máximo
0 BYUSD

Capitalización de mercado de BYUSD

Capitalización de Mercado
BRL 261.385.140
2.16%

Capitalización de mercado
completamente diluida

BRL 261.385.140
0.05%

Precio de ayer de BYUSD

Mínimo/máximo de ayer
BRL 5,414927 / BRL 5,4158739
Apertura/cierre de ayer
BRL 5,4158739 / BRL 5,414927
Cambio de ayer
0.10%
Volumen de ayer
BRL 1.555.574,6

Historial de precios de BYUSD

Mínimo/máximo en 7 días
BRL 0,99916621 / BRL 1,008211
Mínimo/máximo en 30 días
BRL 5,3832499 / BRL 5,4550857
Mínimo/máximo en 90 días
BRL 5,3832499 / BRL 5,4968344
Mínimo/máximo en 52 semanas
BRL 5,3832499 / BRL 5,4968344
Máximo históricoago 28, 2025 (8 days ago)
BRL 8,13
33.41%
All Time Lowago 12, 2025 (24 days ago)
BRL 4,04
33.96%

Data provided by Coingecko API

Conversor de BYUSD a BRL

BYUSD
BYUSDBYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BYUSD a Brazilian Real en tiempo real (BYUSD a BRL)

    BYUSDBRL by TradingView

    BYUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BYUSD Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 5,44561
    BRL 0
    BRL 5,452452
    BRL 5,38325
    4/9/2025
    BRL 5,449109
    BRL 5,44561
    BRL 5,466846
    BRL 5,444583
    3/9/2025
    BRL 5,46494
    BRL 5,449109
    BRL 5,496834
    BRL 5,44363
    2/9/2025
    BRL 5,439233
    BRL 5,46494
    BRL 5,492989
    BRL 5,436515
    1/9/2025
    BRL 5,432916
    BRL 5,439233
    BRL 5,495355
    BRL 5,421288
    31/8/2025
    BRL 5,430024
    BRL 5,432916
    BRL 5,433163
    BRL 5,430024
    30/8/2025
    BRL 5,429231
    BRL 5,430024
    BRL 5,470017
    BRL 5,429231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 41 minutes and 11 seconds

    Explore Our Other Products for BYUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.773
    1.30%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 45,56B
    2
    BRL 4294,88
    2.49%
    Capitalización de MercadoBRL 518,5B
    VolumenBRL 30,78B
    4
    BRL 2,81
    1.51%
    Capitalización de MercadoBRL 167,31B
    VolumenBRL 5,38B
    5
    BRL 858,26
    1.01%
    Capitalización de MercadoBRL 119,38B
    VolumenBRL 1,11B
    6
    BRL 202,68
    1.65%
    Capitalización de MercadoBRL 109,67B
    VolumenBRL 6,19B
    9
    BRL 0,21
    1.27%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 262,85M
    VolumenBRL 0
    810
    Capitalización de MercadoBRL 262,54M
    VolumenBRL 663.613
    811
    BRL 0,26
    18.66%
    Capitalización de MercadoBRL 262,15M
    VolumenBRL 30,19M
    813
    BRL 2,8
    3.92%
    Capitalización de MercadoBRL 260,83M
    VolumenBRL 1,26M
    814
    Capitalización de MercadoBRL 260,32M
    VolumenBRL 3,52M

    Data provided by Coingecko API