BYUSD (BYUSD) Valor actual

BYUSD logo
BYUSDBYUSD
JPY 147,4+ 0.02%
Capitalización de Mercado
JPY 7,13B
0.27%
Volumen (24)
JPY 96.049.123
4.94%
Suministro circulante
48.377.626 BYUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYUSD

Precio de hoy de BYUSD

Precio de BYUSD
JPY 147,4

Cambio de precio en

JPY 0,03611012
0.02%
Mínimo/máximo en 24 h
JPY 147,13 / JPY 147,46

Volumen de trading en

JPY 96.049.123
4.94%
Volumen/capitalización de mercado
0,013469129
Dominancia en el mercado
0,0012225053%
Rango en el mercado
#816

Suministro de BYUSD

Suministro circulante
48.377.625,583 BYUSD
Suministro total
48.377.625,583 BYUSD
Suministro máximo
0 BYUSD

Capitalización de mercado de BYUSD

Capitalización de Mercado
JPY 7.131.056.600
0.27%

Capitalización de mercado
completamente diluida

JPY 7.131.056.600
0.01%

Precio de ayer de BYUSD

Mínimo/máximo de ayer
JPY 147,35817 / JPY 147,43219
Apertura/cierre de ayer
JPY 147,35817 / JPY 147,43219
Volumen de ayer
JPY 96.160.484

Historial de precios de BYUSD

Mínimo/máximo en 7 días
JPY 0,99916621 / JPY 1,008211
Mínimo/máximo en 30 días
JPY 147,25496 / JPY 147,48575
Mínimo/máximo en 90 días
JPY 146,85466 / JPY 148,70316
Mínimo/máximo en 52 semanas
JPY 146,80868 / JPY 148,84757
Máximo históricoago 28, 2025 (9 days ago)
JPY 220,37
33.10%
All Time Lowago 12, 2025 (25 days ago)
JPY 110,79
33.07%

Data provided by Coingecko API

Conversor de BYUSD a JPY

BYUSD
BYUSDBYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BYUSD a Japanese yen en tiempo real (BYUSD a JPY)

    BYUSDJPY by TradingView

    BYUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BYUSD Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 147,338925
    JPY 0
    JPY 147,447726
    JPY 147,338925
    5/9/2025
    JPY 148,363241
    JPY 147,338925
    JPY 148,363241
    JPY 146,854661
    4/9/2025
    JPY 147,917732
    JPY 148,363241
    JPY 148,703159
    JPY 147,917732
    3/9/2025
    JPY 148,389171
    JPY 147,917732
    JPY 148,847572
    JPY 147,867259
    2/9/2025
    JPY 147,045254
    JPY 148,389171
    JPY 148,732637
    JPY 147,045254
    1/9/2025
    JPY 147,112293
    JPY 147,045254
    JPY 148,262472
    JPY 146,808677
    31/8/2025
    JPY 146,997762
    JPY 147,112293
    JPY 147,117182
    JPY 146,997762

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 56 minutes and 34 seconds

    Explore Our Other Products for BYUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.205
    0.38%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 19,32B
    2
    JPY 4273,86
    0.73%
    Capitalización de MercadoJPY 515,88B
    VolumenJPY 14,46B
    4
    JPY 2,81
    0.19%
    Capitalización de MercadoJPY 167,55B
    VolumenJPY 1,75B
    5
    JPY 862,01
    1.43%
    Capitalización de MercadoJPY 119,95B
    VolumenJPY 969,02M
    6
    JPY 200,27
    1.55%
    Capitalización de MercadoJPY 108,39B
    VolumenJPY 2,97B
    9
    JPY 0,21618
    0.84%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    813
    Capitalización de MercadoJPY 7,18B
    VolumenJPY 8,17M
    814
    JPY 619.319
    0.66%
    Capitalización de MercadoJPY 7,17B
    VolumenJPY 60.488
    Capitalización de MercadoJPY 7,16B
    VolumenJPY 0
    817
    JPY 0,00105578
    0.17%
    Capitalización de MercadoJPY 7,13B
    VolumenJPY 614,16M
    818
    JPY 7,13
    1.00%
    Capitalización de MercadoJPY 7,13B
    VolumenJPY 951,69M

    Data provided by Coingecko API