BYUSD (BYUSD) Valor actual

BYUSD logo
BYUSDBYUSD
JPY 147,03+ 0.09%
Capitalización de Mercado
JPY 8,3B
0.80%
Volumen (24)
JPY 260.081.830
1.91%
Suministro circulante
56.433.268 BYUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYUSD

Precio de hoy de BYUSD

Precio de BYUSD
JPY 147,03

Cambio de precio en

JPY 0,136287
0.09%
Mínimo/máximo en 24 h
JPY 139,01 / JPY 147,86

Volumen de trading en

JPY 260.081.830
1.91%
Volumen/capitalización de mercado
0,031338701
Dominancia en el mercado
0,0013703148%
Rango en el mercado
#736

Suministro de BYUSD

Suministro circulante
56.433.268,418 BYUSD
Suministro total
56.433.268,418 BYUSD
Suministro máximo
0 BYUSD

Capitalización de mercado de BYUSD

Capitalización de Mercado
JPY 8.299.062.300
0.80%

Capitalización de mercado
completamente diluida

JPY 8.299.062.300

Precio de ayer de BYUSD

Mínimo/máximo de ayer
JPY 147,05576 / JPY 147,05686
Apertura/cierre de ayer
JPY 147,05576 / JPY 147,05686
Cambio de ayer
0.02%
Volumen de ayer
JPY 248.029.900

Historial de precios de BYUSD

Mínimo/máximo en 7 días
JPY 0,79955293 / JPY 1,0014409
Mínimo/máximo en 30 días
JPY 142,08293 / JPY 147,84333
Mínimo/máximo en 90 días
JPY 118,40753 / JPY 148,38575
Mínimo/máximo en 52 semanas
JPY 118,40753 / JPY 148,38575
Máximo históricoago 12, 2025 (4 days ago)
JPY 148,49
0.97%
All Time Lowago 12, 2025 (3 days ago)
JPY 110,79
32.74%

Data provided by Coingecko API

Conversor de BYUSD a JPY

BYUSD
BYUSDBYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BYUSD a Japanese yen en tiempo real (BYUSD a JPY)

    BYUSDJPY by TradingView

    BYUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BYUSD Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 147,669517
    JPY 0
    JPY 147,669517
    JPY 142,082931
    14/8/2025
    JPY 139,716234
    JPY 147,669517
    JPY 147,843331
    JPY 128,10028
    13/8/2025
    JPY 147,661238
    JPY 139,716234
    JPY 148,022659
    JPY 118,407525
    12/8/2025
    JPY 148,138515
    JPY 147,661238
    JPY 148,385754
    JPY 139,915332
    11/8/2025
    JPY 147,665827
    JPY 148,138515
    JPY 148,165082
    JPY 140,317616
    10/8/2025
    JPY 147,630364
    JPY 147,665827
    JPY 147,740624
    JPY 147,505839
    9/8/2025
    JPY 147,554209
    JPY 147,630364
    JPY 148,17183
    JPY 147,52051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 40 minutes and 57 seconds

    Explore Our Other Products for BYUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.590
    1.28%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,92B
    2
    JPY 4423,92
    4.68%
    Capitalización de MercadoJPY 533,81B
    VolumenJPY 41,35B
    3
    JPY 3,13
    0.66%
    Capitalización de MercadoJPY 185,99B
    VolumenJPY 6,19B
    5
    JPY 832,01
    1.70%
    Capitalización de MercadoJPY 115,89B
    VolumenJPY 1,93B
    6
    JPY 187,14
    4.10%
    Capitalización de MercadoJPY 101,04B
    VolumenJPY 7,8B
    9
    JPY 0,230739
    0.01%
    Capitalización de MercadoJPY 34,74B
    VolumenJPY 3,87B

    Data provided by Coingecko API

    Más Criptomonedas

    732
    JPY 26,53
    1.07%
    Capitalización de MercadoJPY 8,37B
    VolumenJPY 336,71M
    Capitalización de MercadoJPY 8,33B
    VolumenJPY 1,65B
    734
    JPY 464,21
    1.53%
    Capitalización de MercadoJPY 8,33B
    VolumenJPY 13,62M
    737
    JPY 53,2
    1.10%
    Capitalización de MercadoJPY 8,29B
    VolumenJPY 5,27B
    738
    JPY 55,38
    8.78%
    Capitalización de MercadoJPY 8,29B
    VolumenJPY 116,17M

    Data provided by Coingecko API