CAD Coin (CADC) Valor actual

CAD Coin logo
CADCCAD Coin
GBP 0,534147 -0.03%
Capitalización de Mercado
GBP 620.482
0.03%
Volumen (24)
GBP 367.270
0.16%
Suministro circulante
1.161.966 CADC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CADC

Precio de hoy de CAD Coin

Precio de CAD Coin
GBP 0,534147

Cambio de precio en

GBP -0,0001627775
0.03%
Mínimo/máximo en 24 h
GBP 0,533079 / GBP 0,53524

Volumen de trading en

GBP 367.270
0.16%
Volumen/capitalización de mercado
0,5919108
Dominancia en el mercado
0,000021350726%
Rango en el mercado
#4440

Suministro de CAD Coin

Suministro circulante
1.161.966,051 CADC
Suministro total
1.161.966,051 CADC
Suministro máximo
0 CADC

Capitalización de mercado de CAD Coin

Capitalización de Mercado
GBP 620.482
0.03%

Capitalización de mercado
completamente diluida

GBP 620.482
0.12%

Precio de ayer de CAD Coin

Mínimo/máximo de ayer
GBP 0,53446442 / GBP 0,53484821
Apertura/cierre de ayer
GBP 0,53446442 / GBP 0,53484821
Cambio de ayer
0.10%
Volumen de ayer
GBP 1.223.026,4

Historial de precios de CAD Coin

Mínimo/máximo en 7 días
GBP 0,71765378 / GBP 0,72605708
Mínimo/máximo en 30 días
GBP 0,53363319 / GBP 0,5371289
Mínimo/máximo en 90 días
GBP 0,53363319 / GBP 0,5371289
Mínimo/máximo en 52 semanas
GBP 0,53345787 / GBP 0,5371289
Máximo históricosept 13, 2022 (2 years ago)
GBP 1,26
57.76%
All Time Lowene 20, 2022 (3 years ago)
GBP 0,353631
51.00%

Data provided by Coingecko API

Conversor de CADC a GBP

CAD Coin
CAD CoinCADC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CADC Safely with 3Commas

Use a proven backtested strategy for CADC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CAD Coin a British Pound en tiempo real (CADC a GBP)

    CADCGBP by TradingView

    CAD Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    CAD Coin Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,536238
    GBP 0
    GBP 0,537129
    GBP 0,533633
    21/8/2025
    GBP 0,535764
    GBP 0,536238
    GBP 0,537011
    GBP 0,534295
    20/8/2025
    GBP 0,534773
    GBP 0,535764
    GBP 0,536428
    GBP 0,534063
    19/8/2025
    GBP 0,535945
    GBP 0,534773
    GBP 0,536365
    GBP 0,534357
    18/8/2025
    GBP 0,533484
    GBP 0,535945
    GBP 0,536511
    GBP 0,533458
    17/8/2025
    GBP 0,533911
    GBP 0,533484
    GBP 0,53546
    GBP 0,533525
    16/8/2025
    GBP 0,534861
    GBP 0,533911
    GBP 0,534861
    GBP 0,533573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 34 minutes and 5 seconds

    Explore Our Other Products for CADC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.129
    1.47%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 30,23B
    2
    GBP 4753,92
    1.42%
    Capitalización de MercadoGBP 573,6B
    VolumenGBP 32,49B
    3
    GBP 3,03
    1.62%
    Capitalización de MercadoGBP 180,14B
    VolumenGBP 4,92B
    5
    GBP 881,87
    1.40%
    Capitalización de MercadoGBP 122,82B
    VolumenGBP 1,59B
    6
    GBP 203,5
    2.37%
    Capitalización de MercadoGBP 109,95B
    VolumenGBP 8,62B
    9
    GBP 0,236746
    1.00%
    Capitalización de MercadoGBP 35,64B
    VolumenGBP 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    4437
    GBP 0,02718112
    0.00%
    Capitalización de MercadoGBP 621.196
    VolumenGBP 3
    4438
    GBP 0,00006603
    2.20%
    Capitalización de MercadoGBP 621.127
    VolumenGBP 216
    4439
    GBP 0,00000006
    0%
    Capitalización de MercadoGBP 620.951
    VolumenGBP 5
    4441
    GBP 0,00277059
    1.93%
    Capitalización de MercadoGBP 619.751
    VolumenGBP 12.430
    Capitalización de MercadoGBP 619.705
    VolumenGBP 387.064

    Data provided by Coingecko API