UnlockProtocolToken (UP) Valor actual

UnlockProtocolToken logo
UPUnlockProtocolToken
GBP 0,039826 -4.69%
Capitalización de Mercado
GBP 10,24M
4.40%
Volumen (24)
GBP 127.248
3.99%
Suministro en circulación
257.235.760 UP
Fecha de asunto
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
GBP 0,03982602

Price Change

GBP -0,0019578795
4.69%
24h Low / 24h High
GBP 0,03531392 / GBP 0,04471112

Trading Volume

GBP 127.248
3.99%
Volume / Market Cap
0,01242209
Market Dominance
0,00038261443%
Market Rank
#1559

UnlockProtocolToken Supply

Circulating Supply
257.235.756,583 UP
Total Supply
1.000.000.000 UP
Max Supply
1.000.000.000 UP

UnlockProtocolToken Market Cap

Market Cap
GBP 10.243.687
4.40%

Fully Diluted
Market Cap

GBP 39.822.175
11.33%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
GBP 0,035338128 / GBP 0,036202462
Yesterday's Open / Close
GBP 0,036202462 / GBP 0,035338128
Yesterday's Change
11.34%
Yesterday's Volume
GBP 293.809,82

UnlockProtocolToken Price History

7d Low / 7d High
GBP 0,010128868 / GBP 0,077256958
30d Low / 30d High
GBP 0,035338128 / GBP 0,05551102
90d Low / 90d High
GBP 0,030911034 / GBP 0,061655147
52 Week Low / 52 Week High
GBP 0,0076191953 / GBP 0,061655147
All Time Highnov 24, 2024 (4 days ago)
GBP 0,067476
40.98%
All Time Lownov 11, 2024 (17 days ago)
GBP 0,00633664
528.53%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de UnlockProtocolToken a British Pound en tiempo real (UP a GBP)

UPGBP by TradingView

UnlockProtocolToken Intercambios

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Histórico de Precios (GBP)

Fecha
27/11/2024
GBP 0,054051
GBP 0
GBP 0,054745
GBP 0,035338
26/11/2024
GBP 0,054278
GBP 0,054051
GBP 0,059448
GBP 0,047792
25/11/2024
GBP 0,047776
GBP 0,054278
GBP 0,0607
GBP 0,042806
24/11/2024
GBP 0,018435
GBP 0,047776
GBP 0,061655
GBP 0,018435
23/11/2024
GBP 0,008361
GBP 0,018435
GBP 0,017733
GBP 0,008322
22/11/2024
GBP 0,008648
GBP 0,008361
GBP 0,008836
GBP 0,008086
21/11/2024
GBP 0,007918
GBP 0,008648
GBP 0,008702
GBP 0,007619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 38 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.105
1.18%
Capitalización de MercadoGBP 1,88T
VolumenGBP 72,9B
2
GBP 3573,94
0.46%
Capitalización de MercadoGBP 431,1B
VolumenGBP 41,48B
4
GBP 235,83
1.78%
Capitalización de MercadoGBP 112,02B
VolumenGBP 5,91B
5
GBP 651,61
2.21%
Capitalización de MercadoGBP 95,09B
VolumenGBP 2,43B
6
GBP 1,48
0.85%
Capitalización de MercadoGBP 84,21B
VolumenGBP 6,26B
7
GBP 0,39909
0.63%
Capitalización de MercadoGBP 58,76B
VolumenGBP 7,39B

Data provided by Coingecko API

Más Criptomonedas

1557
GBP 0,01675444
18.20%
Capitalización de MercadoGBP 10,28M
VolumenGBP 174.007
1558
GBP 0,375367
10.57%
Capitalización de MercadoGBP 10,27M
VolumenGBP 49.320
1570
GBP 0,03597626
1.00%
Capitalización de MercadoGBP 10,25M
VolumenGBP 367.935
1561
GBP 0,01026508
121.72%
Capitalización de MercadoGBP 10,23M
VolumenGBP 2,78M
1562
GBP 0,00009362
20.46%
Capitalización de MercadoGBP 10,22M
VolumenGBP 449.148

Data provided by Coingecko API