UnlockProtocolToken (UP) Valor actual

UnlockProtocolToken logo
UPUnlockProtocolToken
GBP 0,01157 -5.60%
Capitalización de Mercado
GBP 3,1M
2.69%
Volumen (24)
GBP 7374
72.14%
Suministro en circulación
259.442.490 UP
Fecha de asunto
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
GBP 0,01156973

Price Change

GBP -0,00068636771
5.60%
24h Low / 24h High
GBP 0,0115146 / GBP 0,01323672

Trading Volume

GBP 7374,31
72.14%
Volume / Market Cap
0,0023823656
Market Dominance
0,00011146594%
Market Rank
#2613

UnlockProtocolToken Supply

Circulating Supply
259.442.486,298 UP
Total Supply
1.000.000.000 UP
Max Supply
1.000.000.000 UP

UnlockProtocolToken Market Cap

Market Cap
GBP 3.095.373
2.69%

Fully Diluted
Market Cap

GBP 11.930.865
3.23%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
GBP 0,011940932 / GBP 0,012718122
Yesterday's Open / Close
GBP 0,011940932 / GBP 0,012718122
Yesterday's Change
6.16%
Yesterday's Volume
GBP 8412,4878

UnlockProtocolToken Price History

7d Low / 7d High
GBP 0,014784054 / GBP 0,016528511
30d Low / 30d High
GBP 0,011940932 / GBP 0,013224516
90d Low / 90d High
GBP 0,011927828 / GBP 0,013224516
52 Week Low / 52 Week High
GBP 0,011892894 / GBP 0,013224516
All Time Highnov 24, 2024 (1 months ago)
GBP 0,067476
82.31%
All Time Lownov 11, 2024 (1 months ago)
GBP 0,00633664
88.41%

Data provided by Coingecko API

UP to GBP converter

UnlockProtocolToken
UnlockProtocolTokenUP
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de UnlockProtocolToken a British Pound en tiempo real (UP a GBP)

UPGBP by TradingView

UnlockProtocolToken Intercambios

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,012556
GBP 0
GBP 0,013225
GBP 0,011941
1/1/2025
GBP 0,011939
GBP 0,012556
GBP 0,01257
GBP 0,011928
31/12/2024
GBP 0,012583
GBP 0,011939
GBP 0,012583
GBP 0,012003
30/12/2024
GBP 0,012922
GBP 0,012583
GBP 0,013122
GBP 0,01231
29/12/2024
GBP 0,0123
GBP 0,012922
GBP 0,012916
GBP 0,0123
28/12/2024
GBP 0,012265
GBP 0,0123
GBP 0,012265
GBP 0,011893
27/12/2024
GBP 0,013005
GBP 0,012265
GBP 0,0132
GBP 0,012259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 33 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.860
2.03%
Capitalización de MercadoGBP 1,92T
VolumenGBP 43,86B
2
GBP 3455,79
1.99%
Capitalización de MercadoGBP 416,3B
VolumenGBP 21,25B
3
GBP 2,45
1.71%
Capitalización de MercadoGBP 140,62B
VolumenGBP 7,22B
5
GBP 702,68
0.25%
Capitalización de MercadoGBP 102,56B
VolumenGBP 829,43M
6
GBP 206,58
4.23%
Capitalización de MercadoGBP 99,81B
VolumenGBP 4,75B
7
GBP 0,34079
2.89%
Capitalización de MercadoGBP 50,22B
VolumenGBP 2,98B

Data provided by Coingecko API

Más Criptomonedas

2610
GBP 0,00725721
7.74%
Capitalización de MercadoGBP 3,1M
VolumenGBP 156.953
2611
GBP 0,00735716
1.29%
Capitalización de MercadoGBP 3,1M
VolumenGBP 9694
2612
GBP 0,00310111
21.67%
Capitalización de MercadoGBP 3,1M
VolumenGBP 58.648
2614
GBP 0,00315219
9.04%
Capitalización de MercadoGBP 3,09M
VolumenGBP 393.334
2615
GBP 0,00311942
0%
Capitalización de MercadoGBP 3,06M
VolumenGBP 1

Data provided by Coingecko API