CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
£0.549942+ 0.60%
Market Cap
£457,350
0.53%
Volume (24)
£58,338
0.22%
Circulating Supply
831,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
£0.549942

Price Change

£0.00330243
0.60%
24h Low / 24h High
£0.546076 / £0.551672

Trading Volume

£58,338
0.22%
Volume / Market Cap
0.12755658
Market Dominance
0.000018862245%
Market Rank
#4457

CAD Coin Supply

Circulating Supply
831,966.051 CADC
Total Supply
831,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
£457,350
0.53%

Fully Diluted
Market Cap

£457,350
0.02%

CAD Coin Price Yesterday

Yesterday's Low / High
£0.54961822 / £0.55006779
Yesterday's Open / Close
£0.54961822 / £0.55006779
Yesterday's Change
0.02%
Yesterday's Volume
£82,300.2

CAD Coin Price History

7d Low / 7d High
£0.70980239 / £0.72392977
30d Low / 30d High
£0.54497112 / £0.5508896
90d Low / 90d High
£0.54468939 / £0.5508896
52 Week Low / 52 Week High
£0.53797911 / £0.5508896
All Time HighSep 13, 2022 (3 years ago)
£1.26
56.49%
All Time LowJan 20, 2022 (3 years ago)
£0.353631
55.53%

Data provided by Coingecko API

CADC to GBP converter

CAD Coin
CAD CoinCADC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to GBP)

CADCGBP by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (GBP)

Date
11/19/2025
£0.5461
£0
£0.55089
£0.5461
11/18/2025
£0.545465
£0.5461
£0.546005
£0.544689
11/17/2025
£0.548522
£0.545465
£0.548522
£0.544741
11/16/2025
£0.547919
£0.548522
£0.550141
£0.547407
11/15/2025
£0.548862
£0.547919
£0.550098
£0.547858
11/14/2025
£0.54109
£0.548862
£0.548497
£0.539549
11/13/2025
£0.541479
£0.54109
£0.542573
£0.537979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 18 minutes and 42 seconds

Explore Our Other Products for CADC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£92,173
1.44%
Market Cap£1.84T
Volume£82.92B
2
£3,021.09
0.53%
Market Cap£364.57B
Volume£37.97B
4
£2.13
0.56%
Market Cap£128.17B
Volume£6.06B
5
£906.49
1.92%
Market Cap£124.89B
Volume£2.49B
6
£143.41
3.49%
Market Cap£79.51B
Volume£6.92B
10
£0.157207
0.40%
Market Cap£23.87B
Volume£2.14B

Data provided by Coingecko API

More Cryptocurrencies

4450
£0.00599621
4.86%
Market Cap£457,626
Volume£2,129
4455
£0.550109
0.72%
Market Cap£457,533
Volume£57,629
4456
£0.00400309
37.35%
Market Cap£457,319
Volume£2,865
4459
£0.00045642
0.43%
Market Cap£456,259
Volume£370,308
4461
£0.00001582
1.50%
Market Cap£456,213
Volume£44,260

Data provided by Coingecko API