CAIRE (CAIRE) Valor actual

CAIRE logo
CAIRECAIRE
RUB 0,188494 -1.82%
Capitalización de Mercado
RUB 3,96M
1.82%
Volumen (24)
RUB 26.585
1.19%
Suministro circulante
21.000.000 CAIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAIRE

Precio de hoy de CAIRE

Precio de CAIRE
RUB 0,188494

Cambio de precio en

RUB -0,0035035297
1.82%
Mínimo/máximo en 24 h
RUB 0,182542 / RUB 0,191997

Volumen de trading en

RUB 26.585
1.19%
Volumen/capitalización de mercado
0,0067161551
Dominancia en el mercado
0,0000012365053%
Rango en el mercado
#8484

Suministro de CAIRE

Suministro circulante
21.000.000 CAIRE
Suministro total
21.000.000 CAIRE
Suministro máximo
21.000.000 CAIRE

Capitalización de mercado de CAIRE

Capitalización de Mercado
RUB 3.958.366
1.82%

Capitalización de mercado
completamente diluida

RUB 3.958.366
0.30%

Precio de ayer de CAIRE

Mínimo/máximo de ayer
RUB 0,18855792 / RUB 0,1895615
Apertura/cierre de ayer
RUB 0,18855792 / RUB 0,1895615
Cambio de ayer
0.30%
Volumen de ayer
RUB 36.073,258

Historial de precios de CAIRE

Mínimo/máximo en 7 días
RUB 0,0022865958 / RUB 0,0031192984
Mínimo/máximo en 30 días
RUB 0,18384468 / RUB 0,19475179
Mínimo/máximo en 90 días
RUB 0,18384468 / RUB 0,22563726
Mínimo/máximo en 52 semanas
RUB 0,18384468 / RUB 0,24902242
Máximo históricojun 24, 2025 (2 months ago)
RUB 0,529609
64.37%
All Time Lowago 3, 2025 (27 days ago)
RUB 0,148016
27.50%

Data provided by Coingecko API

Conversor de CAIRE a RUB

CAIRE
CAIRECAIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRE Safely with 3Commas

Use a proven backtested strategy for CAIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CAIRE a Russian Ruble en tiempo real (CAIRE a RUB)

    CAIRERUB by TradingView

    CAIRE Intercambios

    Instant crypto to crypto exchange coming soon!

    CAIRE Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,191555
    RUB 0
    RUB 0,191838
    RUB 0,183845
    28/8/2025
    RUB 0,199551
    RUB 0,191555
    RUB 0,203339
    RUB 0,192491
    27/8/2025
    RUB 0,219501
    RUB 0,199551
    RUB 0,222611
    RUB 0,201151
    26/8/2025
    RUB 0,212556
    RUB 0,219501
    RUB 0,225637
    RUB 0,211114
    25/8/2025
    RUB 0,241572
    RUB 0,212556
    RUB 0,241572
    RUB 0,21183
    24/8/2025
    RUB 0,244682
    RUB 0,241572
    RUB 0,249022
    RUB 0,238401
    23/8/2025
    RUB 0,235011
    RUB 0,244682
    RUB 0,243821
    RUB 0,222445

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 4 seconds

    Explore Our Other Products for CAIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.342
    3.63%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,43B
    2
    RUB 4356,33
    3.11%
    Capitalización de MercadoRUB 525,06B
    VolumenRUB 34,97B
    3
    RUB 2,82
    4.83%
    Capitalización de MercadoRUB 167,68B
    VolumenRUB 7,39B
    5
    RUB 858,34
    1.89%
    Capitalización de MercadoRUB 119,52B
    VolumenRUB 1,45B
    6
    RUB 204,53
    4.99%
    Capitalización de MercadoRUB 110,76B
    VolumenRUB 13,22B
    9
    RUB 0,214123
    4.31%
    Capitalización de MercadoRUB 32,22B
    VolumenRUB 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    8481
    RUB 0,955985
    20.36%
    Capitalización de MercadoRUB 3,97M
    VolumenRUB 438.582
    8482
    RUB 0,00396804
    7.96%
    Capitalización de MercadoRUB 3,97M
    VolumenRUB 17.684
    8483
    RUB 0,00528239
    5.72%
    Capitalización de MercadoRUB 3,96M
    VolumenRUB 3265
    8485
    RUB 0,00111675
    0%
    Capitalización de MercadoRUB 3,95M
    VolumenRUB 152
    8487
    RUB 0,00397851
    0.60%
    Capitalización de MercadoRUB 3,98M
    VolumenRUB 3358

    Data provided by Coingecko API