Capricorn (CAPRICORN) Valor actual

Capricorn logo
CAPRICORNCapricorn
0,000796+ 9.39%
Capitalización de Mercado
€795.751
9.26%
Volumen (24)
2260
5.98%
Suministro circulante
999.995.440 CAPRICORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAPRICORN

Precio de hoy de Capricorn

Precio de Capricorn
€0,00079639

Cambio de precio en

€0,00006835
9.39%
Mínimo/máximo en 24 h
€0,00071463 / €0,00081265

Volumen de trading en

€2260,08
5.98%
Volumen/capitalización de mercado
0,0028401849
Dominancia en el mercado
0,000023638841%
Rango en el mercado
#4222

Suministro de Capricorn

Suministro circulante
999.995.442,8 CAPRICORN
Suministro total
999.995.442,8 CAPRICORN
Suministro máximo
999.999.999 CAPRICORN

Capitalización de mercado de Capricorn

Capitalización de Mercado
€795.751
9.26%

Capitalización de mercado
completamente diluida

€795.751
0.45%

Precio de ayer de Capricorn

Mínimo/máximo de ayer
€0,00079157003 / €0,00079283962
Apertura/cierre de ayer
€0,00079283962 / €0,00079157003
Cambio de ayer
0.53%
Volumen de ayer
€2147,1841

Historial de precios de Capricorn

Mínimo/máximo en 7 días
€0,00080381765 / €0,001491177
Mínimo/máximo en 30 días
€0,00069208606 / €0,0007947894
Mínimo/máximo en 90 días
€0,00068946735 / €0,00084552119
Mínimo/máximo en 52 semanas
€0,00068946735 / €0,001290806
Máximo históricodic 15, 2024 (8 months ago)
€0,00728719
89.05%
All Time Lowabr 7, 2025 (4 months ago)
€0,00022246
258.59%

Data provided by Coingecko API

Conversor de CAPRICORN a EUR

Capricorn
CapricornCAPRICORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPRICORN Safely with 3Commas

Use a proven backtested strategy for CAPRICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Capricorn a Euro en tiempo real (CAPRICORN a EUR)

    CAPRICORNEUR by TradingView

    Capricorn Intercambios

    Instant crypto to crypto exchange coming soon!

    Capricorn Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,000702
    €0
    €0,000795
    €0,000702
    19/8/2025
    €0,000714
    €0,000702
    €0,00072
    €0,000689
    18/8/2025
    €0,000834
    €0,000714
    €0,000834
    €0,000708
    17/8/2025
    €0,00082
    €0,000834
    €0,000846
    €0,00075
    16/8/2025
    €0,000805
    €0,00082
    €0,000854
    €0,000805
    15/8/2025
    €0,000991
    €0,000805
    €0,00102
    €0,000817
    14/8/2025
    €0,001225
    €0,000991
    €0,001291
    €0,000978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 28 minutes and 33 seconds

    Explore Our Other Products for CAPRICORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.425
    0.13%
    Capitalización de Mercado€2,26T
    Volumen€37,49B
    2
    4284,85
    1.71%
    Capitalización de Mercado€517,08B
    Volumen€34,73B
    3
    2,9
    0.15%
    Capitalización de Mercado€172,16B
    Volumen€5,83B
    5
    850,8
    2.31%
    Capitalización de Mercado€118,5B
    Volumen€2,01B
    6
    184,23
    1.73%
    Capitalización de Mercado€99,61B
    Volumen€6,59B
    10
    0,22
    1.76%
    Capitalización de Mercado€32,89B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4220
    1,29
    0%
    Capitalización de Mercado€796.236
    Volumen€622
    4225
    0,00040623
    1.45%
    Capitalización de Mercado€796.847
    Volumen€31.122
    4221
    0,00079541
    14.87%
    Capitalización de Mercado€796.647
    Volumen€12.151
    4223
    5801,4
    2.84%
    Capitalización de Mercado€795.529
    Volumen€44.147
    4224
    Capitalización de Mercado€795.493
    Volumen€2

    Data provided by Coingecko API