Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 0.077535+ 9.76%
Market Cap
BRL 579,458
9.78%
Volume (24)
BRL 352,948
3.02%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 0.077535

Price Change

BRL 0.00689301
9.76%
24h Low / 24h High
BRL 0.066688 / BRL 0.083488

Trading Volume

BRL 352,948
3.02%
Volume / Market Cap
0.60910023
Market Dominance
0.0000026362124%
Market Rank
#6921

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 579,458
9.78%

Fully Diluted
Market Cap

BRL 7,753,472
0.89%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 0.076106185 / BRL 0.077595148
Yesterday's Open / Close
BRL 0.076106185 / BRL 0.077595148
Yesterday's Change
0.89%
Yesterday's Volume
BRL 350,468.53

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0.012043771 / BRL 0.016658862
30d Low / 30d High
BRL 0.066781507 / BRL 0.08497844
90d Low / 90d High
BRL 0.066781507 / BRL 0.088972945
52 Week Low / 52 Week High
BRL 0.066781507 / BRL 0.09263327
All Time HighApr 2, 2024 (1 years ago)
BRL 3.97
98.05%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.04398973
76.26%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BRL)

COBEBRL by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BRL)

Date
8/1/2025
BRL 0.071202
BRL 0
BRL 0.083282
BRL 0.066782
7/31/2025
BRL 0.085059
BRL 0.071202
BRL 0.085994
BRL 0.072764
7/30/2025
BRL 0.087416
BRL 0.085059
BRL 0.088536
BRL 0.072543
7/29/2025
BRL 0.076813
BRL 0.087416
BRL 0.088973
BRL 0.074418
7/28/2025
BRL 0.092348
BRL 0.076813
BRL 0.092633
BRL 0.076047
7/27/2025
BRL 0.088047
BRL 0.092348
BRL 0.09148
BRL 0.076716
7/26/2025
BRL 0.073652
BRL 0.088047
BRL 0.089311
BRL 0.073652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,541
1.43%
Market CapBRL 2.26T
VolumeBRL 59.63B
2
BRL 3,508.29
4.76%
Market CapBRL 423.4B
VolumeBRL 41.79B
3
BRL 2.97
0.11%
Market CapBRL 176.29B
VolumeBRL 8.32B
5
BRL 763.72
2.88%
Market CapBRL 106.38B
VolumeBRL 2.02B
6
BRL 164.48
2.85%
Market CapBRL 88.51B
VolumeBRL 7.37B
10
BRL 0.2
2.16%
Market CapBRL 30.38B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 579,761
VolumeBRL 101,524
6930
BRL 0.00058027
3.12%
Market CapBRL 580,275
VolumeBRL 134
6920
BRL 0.0000014
6.50%
Market CapBRL 579,629
VolumeBRL 121
Market CapBRL 582,473
VolumeBRL 40
6923
BRL 0.04
0.30%
Market CapBRL 578,925
VolumeBRL 1,708

Data provided by Coingecko API