Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 0.05403+ 11.59%
Market Cap
BRL 403,795
11.59%
Volume (24)
BRL 469,749
1.06%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 0.05403

Price Change

BRL 0.00561096
11.59%
24h Low / 24h High
BRL 0.04677402 / BRL 0.05736

Trading Volume

BRL 469,749
1.06%
Volume / Market Cap
1.1633354
Market Dominance
0.0000018255381%
Market Rank
#8064

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 403,795
11.59%

Fully Diluted
Market Cap

BRL 5,403,008
4.02%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 0.056046621 / BRL 0.056544578
Yesterday's Open / Close
BRL 0.056544578 / BRL 0.056046621
Yesterday's Change
4.02%
Yesterday's Volume
BRL 500,367.55

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0.0087676831 / BRL 0.012549169
30d Low / 30d High
BRL 0.047491741 / BRL 0.057281011
90d Low / 90d High
BRL 0.047012307 / BRL 0.05826596
52 Week Low / 52 Week High
BRL 0.047012307 / BRL 0.06826497
All Time HighApr 2, 2024 (1 years ago)
BRL 3.97
98.64%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.04398973
22.72%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BRL)

COBEBRL by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BRL)

Date
9/14/2025
BRL 0.0567
BRL 0
BRL 0.057281
BRL 0.047492
9/13/2025
BRL 0.057615
BRL 0.0567
BRL 0.058166
BRL 0.048203
9/12/2025
BRL 0.056777
BRL 0.057615
BRL 0.058266
BRL 0.047012
9/11/2025
BRL 0.054147
BRL 0.056777
BRL 0.056992
BRL 0.047765
9/10/2025
BRL 0.064962
BRL 0.054147
BRL 0.065006
BRL 0.049563
9/9/2025
BRL 0.066231
BRL 0.064962
BRL 0.067072
BRL 0.055371
9/8/2025
BRL 0.067761
BRL 0.066231
BRL 0.068265
BRL 0.057154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 21 minutes and 56 seconds

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,039
0.69%
Market CapBRL 2.29T
VolumeBRL 39.28B
2
BRL 4,535.54
2.17%
Market CapBRL 546.86B
VolumeBRL 34.42B
3
BRL 2.99
2.56%
Market CapBRL 178.23B
VolumeBRL 5.8B
5
BRL 920.61
1.41%
Market CapBRL 128.14B
VolumeBRL 1.43B
6
BRL 236.11
4.26%
Market CapBRL 128.07B
VolumeBRL 10.67B
8
BRL 0.27
7.40%
Market CapBRL 40.01B
VolumeBRL 6.16B

Data provided by Coingecko API

More Cryptocurrencies

8061
BRL 0.0004044
11.17%
Market CapBRL 404,331
VolumeBRL 36,625
8062
BRL 0.00276883
2.07%
Market CapBRL 404,206
VolumeBRL 147,214
8063
BRL 0.00042002
5.67%
Market CapBRL 403,868
VolumeBRL 943
8071
BRL 0.00040377
2.44%
Market CapBRL 403,728
VolumeBRL 1,404
8065
BRL 0.00080569
5.21%
Market CapBRL 403,183
VolumeBRL 78

Data provided by Coingecko API