Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 2.02+25.06%
Market Cap
BRL 15.18M
25.35%
Volume (24)
BRL 715,016
0.97%
Circulating Supply
7,478,722 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 2.02

Price Change

BRL 0.405568
25.06%
24h Low / 24h High
BRL 1.57 / BRL 2.03

Trading Volume

BRL 715,016
0.97%
Volume / Market Cap
0.047089062
Market Dominance
0.00011747804%
Market Rank
#2079

Castle Of Blackwater Supply

Circulating Supply
7,478,721.579 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 15,184,333
25.35%

Fully Diluted
Market Cap

BRL 203,033,810
13.39%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 1.7838983 / BRL 1.7972043
Yesterday's Open / Close
BRL 1.7838983 / BRL 1.7972043
Yesterday's Change
12.81%
Yesterday's Volume
BRL 451,922.31

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0.30270618 / BRL 0.40683224
30d Low / 30d High
BRL 1.5750105 / BRL 1.7972043
90d Low / 90d High
BRL 1.5750105 / BRL 1.8558568
52 Week Low / 52 Week High
BRL 1.5750105 / BRL 2.095837
All Time HighApr 2, 2024 (19 days ago)
BRL 3.97
50.36%
All Time LowApr 13, 2024 (7 days ago)
BRL 1.53
28.78%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BRL)

COBEBRL by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BRL)

Date
4/20/2024
BRL 1.781302
BRL 0
BRL 1.797204
BRL 1.575011
4/19/2024
BRL 1.817632
BRL 1.781302
BRL 1.817632
BRL 1.63062
4/18/2024
BRL 1.803638
BRL 1.817632
BRL 1.8395
BRL 1.612698
4/17/2024
BRL 1.641747
BRL 1.803638
BRL 1.855857
BRL 1.63167
4/16/2024
BRL 1.764667
BRL 1.641747
BRL 1.922192
BRL 1.645584
4/15/2024
BRL 1.872964
BRL 1.764667
BRL 2.095837
BRL 1.725351
4/14/2024
BRL 1.622073
BRL 1.872964
BRL 1.881656
BRL 1.584875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,082
1.91%
Market CapBRL 1.28T
VolumeBRL 22.02B
2
BRL 3,182.46
4.21%
Market CapBRL 381.6B
VolumeBRL 10.28B
4
BRL 579.86
3.67%
Market CapBRL 89.19B
VolumeBRL 937.46M
8
BRL 0.53
3.88%
Market CapBRL 29.44B
VolumeBRL 1.07B
11
BRL 0.5
2.44%
Market CapBRL 17.79B
VolumeBRL 451.89M
584
BRL 1
0.53%
Market CapBRL 70.7M
VolumeBRL 581,624

Data provided by Coingecko API

More Cryptocurrencies

2076
BRL 0.04
13.26%
Market CapBRL 15.28M
VolumeBRL 3.32M
2077
BRL 0.00218862
2.83%
Market CapBRL 15.25M
VolumeBRL 2.05M
2078
BRL 0.04
7.68%
Market CapBRL 15.2M
VolumeBRL 58,441
2080
BRL 0.17
1.30%
Market CapBRL 15.18M
VolumeBRL 9,118
2081
BRL 3.22
3.94%
Market CapBRL 15.18M
VolumeBRL 3,128

Data provided by Coingecko API