Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 0.108275 -9.57%
Market Cap
BRL 808,332
8.62%
Volume (24)
BRL 238,451
10.81%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 0.108275

Price Change

BRL -0.011461541
9.57%
24h Low / 24h High
BRL 0.09606 / BRL 0.123306

Trading Volume

BRL 238,451
10.81%
Volume / Market Cap
0.29499141
Market Dominance
0.0000049524049%
Market Rank
#5884

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 808,332
8.62%

Fully Diluted
Market Cap

BRL 10,815,933
4.51%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 0.10322534 / BRL 0.12330638
Yesterday's Open / Close
BRL 0.10322534 / BRL 0.12330638
Yesterday's Change
4.41%
Yesterday's Volume
BRL 241,658.25

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0.015060459 / BRL 0.021716559
30d Low / 30d High
BRL 0.09178145 / BRL 0.12330638
90d Low / 90d High
BRL 0.08827387 / BRL 0.12330638
52 Week Low / 52 Week High
BRL 0.08827387 / BRL 0.13517837
All Time HighApr 2, 2024 (11 months ago)
BRL 3.97
97.28%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.087125
23.98%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BRL)

COBEBRL by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BRL)

Date
3/2/2025
BRL 0.093746
BRL 0
BRL 0.123306
BRL 0.092872
3/1/2025
BRL 0.093678
BRL 0.093746
BRL 0.111722
BRL 0.091781
2/28/2025
BRL 0.096172
BRL 0.093678
BRL 0.108757
BRL 0.088274
2/27/2025
BRL 0.110846
BRL 0.096172
BRL 0.115111
BRL 0.093804
2/26/2025
BRL 0.116296
BRL 0.110846
BRL 0.117312
BRL 0.0936
2/25/2025
BRL 0.117517
BRL 0.116296
BRL 0.118197
BRL 0.095833
2/24/2025
BRL 0.117663
BRL 0.117517
BRL 0.135178
BRL 0.107998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,246
1.24%
Market CapBRL 1.79T
VolumeBRL 72.19B
2
BRL 2,284.34
7.08%
Market CapBRL 275.19B
VolumeBRL 37.1B
3
BRL 2.61
8.92%
Market CapBRL 151.04B
VolumeBRL 13.53B
5
BRL 595.31
5.57%
Market CapBRL 86.81B
VolumeBRL 1.63B
6
BRL 157.99
8.78%
Market CapBRL 80.27B
VolumeBRL 12.21B
9
BRL 0.22
5.94%
Market CapBRL 31.98B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5879
BRL 0.02
0%
Market CapBRL 787,661
VolumeBRL 2,260
5880
BRL 0.00080947
3.26%
Market CapBRL 809,950
VolumeBRL 23,703
5881
BRL 0.00038284
7.54%
Market CapBRL 809,191
VolumeBRL 140,043
5885
BRL 0.00077614
0%
Market CapBRL 776,138
VolumeBRL 27
5886
BRL 0.01
1.51%
Market CapBRL 795,830
VolumeBRL 242

Data provided by Coingecko API