Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 0.171252 -0.25%
Market Cap
BRL 1.28M
0.00%
Volume (24)
BRL 345,816
2.01%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 0.171252

Price Change

BRL -0.0004339914
0.25%
24h Low / 24h High
BRL 0.162189 / BRL 0.19549

Trading Volume

BRL 345,816
2.01%
Volume / Market Cap
0.26962024
Market Dominance
0.0000059205617%
Market Rank
#5625

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 1,282,604
0.00%

Fully Diluted
Market Cap

BRL 17,161,957
9.31%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 0.18821404 / BRL 0.19024436
Yesterday's Open / Close
BRL 0.19024436 / BRL 0.18821404
Yesterday's Change
9.50%
Yesterday's Volume
BRL 357,790.1

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0.027526228 / BRL 0.043879987
30d Low / 30d High
BRL 0.16246613 / BRL 0.19543892
90d Low / 90d High
BRL 0.16123763 / BRL 0.23155306
52 Week Low / 52 Week High
BRL 0.16123763 / BRL 0.26032839
All Time HighApr 2, 2024 (10 months ago)
BRL 3.97
95.69%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.160141
6.70%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BRL)

COBEBRL by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BRL)

Date
1/30/2025
BRL 0.167477
BRL 0
BRL 0.195439
BRL 0.165018
1/29/2025
BRL 0.167188
BRL 0.167477
BRL 0.19246
BRL 0.161238
1/28/2025
BRL 0.196063
BRL 0.167188
BRL 0.226083
BRL 0.167358
1/27/2025
BRL 0.239932
BRL 0.196063
BRL 0.239932
BRL 0.19003
1/26/2025
BRL 0.216703
BRL 0.239932
BRL 0.252306
BRL 0.207608
1/25/2025
BRL 0.252304
BRL 0.216703
BRL 0.253699
BRL 0.213836
1/24/2025
BRL 0.22376
BRL 0.252304
BRL 0.260328
BRL 0.217192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,658
0.20%
Market CapBRL 2.07T
VolumeBRL 38.42B
2
BRL 3,354.32
2.93%
Market CapBRL 404.23B
VolumeBRL 22.15B
3
BRL 3.1
0.07%
Market CapBRL 178.68B
VolumeBRL 4.24B
5
BRL 240.31
0.00%
Market CapBRL 116.98B
VolumeBRL 4.36B
6
BRL 682.83
0.62%
Market CapBRL 99.62B
VolumeBRL 503.24M
8
BRL 0.34
0.88%
Market CapBRL 49.64B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5623
BRL 0.00129439
20.05%
Market CapBRL 1.28M
VolumeBRL 1.36M
5626
BRL 0.00001283
2.01%
Market CapBRL 1.28M
VolumeBRL 341
5624
BRL 0.13
15.85%
Market CapBRL 1.28M
VolumeBRL 229,358
5627
BRL 0.00001282
2.51%
Market CapBRL 1.28M
VolumeBRL 8,459
5628
BRL 0.00127686
3.46%
Market CapBRL 1.28M
VolumeBRL 313,156

Data provided by Coingecko API