Цена Castle Of Blackwater (COBE) Текущая стоимость

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 1,13 -2.50%
Рыночная капитализация
INR 8,45M
2.09%
Объём (сутки)
INR 7 749 863
10.93%
В обращении
7 473 528 COBE
Дата эмиссии
-

Data provided by Coingecko API

COBE Статистика цены

Castle Of Blackwater Цена сегодня

Castle Of Blackwater Цена
INR 1,13

Изменение цены

INR -0,029044894
2.50%
24ч. мин. / 24ч. макс.
INR 0,944187 / INR 1,17

Объем

INR 7 749 863
10.93%
Объем / Рыночная капитализация
0,91685482
Доминирование
0,0000024177383%
Рейтинг
#7476

Castle Of Blackwater Предложение

В обращении
7 473 528,17 COBE
Общее предложение
100 000 000 COBE
Максимальное предложение
100 000 000 COBE

Castle Of Blackwater Рыночная капитализация

Рыночная капитализация
INR 8 452 661
2.09%

Разбавленная рыночная капитализация

INR 113 101 350
10.41%

Castle Of Blackwater Цена вчера

Вчерашняя мин. / макс цена
INR 0,95200808 / INR 1,096675
Вчерашняя цена открытия / закрытия
INR 0,95200808 / INR 1,096675
Вчерашнее изменение цены
10.31%
Вчерашний объем
INR 6 342 128,4

Castle Of Blackwater История цены

Мин. / макс цена за 7 дней
INR 0,010818107 / INR 0,013871349
Мин. / максцена за 30 дней
INR 0,95200808 / INR 1,1667826
Мин. / макс цена за 90 дней
INR 0,95200808 / INR 1,1678893
Мин. / макс цена за 52 недели
INR 0,95200808 / INR 1,2158231
Исторический макс.апр. 2, 2024 (1 лет назад)
INR 65,48
98.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,69104
63.99%

Data provided by Coingecko API

Конвертер COBE INR

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Castle Of Blackwater в реальном времени (COBE к INR)

    COBEINR от TradingView

    Castle Of Blackwater обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Castle Of Blackwater (INR)

    Дата
    01.09.2025
    INR 1,135387
    INR 0
    INR 1,166783
    INR 0,952008
    31.08.2025
    INR 0,974994
    INR 1,135387
    INR 1,167889
    INR 0,974994
    30.08.2025
    INR 1,131866
    INR 0,974994
    INR 1,141684
    INR 0,961074
    29.08.2025
    INR 1,179009
    INR 1,131866
    INR 1,179009
    INR 0,962485
    28.08.2025
    INR 1,162938
    INR 1,179009
    INR 1,171933
    INR 0,995393
    27.08.2025
    INR 1,025148
    INR 1,162938
    INR 1,215823
    INR 1,007053
    26.08.2025
    INR 1,148944
    INR 1,025148
    INR 1,200301
    INR 0,987964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 28 seconds

    Explore Our Other Products for COBE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 213
    0.54%
    КапитализацияINR 2,19T
    ОбъёмINR 40,82B
    2
    INR 4 388,42
    1.93%
    КапитализацияINR 528,39B
    ОбъёмINR 29,47B
    4
    INR 2,81
    0.30%
    КапитализацияINR 166,81B
    ОбъёмINR 6,78B
    5
    INR 855,82
    1.04%
    КапитализацияINR 119,11B
    ОбъёмINR 1,44B
    6
    INR 203,14
    0.03%
    КапитализацияINR 109,76B
    ОбъёмINR 6,67B
    10
    INR 0,2128
    1.79%
    КапитализацияINR 32,04B
    ОбъёмINR 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    7473
    INR 0,766679
    0%
    КапитализацияINR 8,43M
    ОбъёмINR 5 820
    7474
    КапитализацияINR 8,45M
    ОбъёмINR 7,74M
    7475
    INR 0,0084451
    27.75%
    КапитализацияINR 8,45M
    ОбъёмINR 463 213
    КапитализацияINR 8,43M
    ОбъёмINR 7 717
    7479
    INR 0,00841769
    8.33%
    КапитализацияINR 8,42M
    ОбъёмINR 98 666

    Data provided by Coingecko API