Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 1.18+ 1.59%
Market Cap
INR 8.82M
1.81%
Volume (24)
INR 65,806
97.21%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 1.18

Price Change

INR 0.01842895
1.59%
24h Low / 24h High
INR 1.14 / INR 1.18

Trading Volume

INR 65,806
97.21%
Volume / Market Cap
0.0074583924
Market Dominance
0.0000025917911%
Market Rank
#7451

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 8,823,081
1.81%

Fully Diluted
Market Cap

INR 118,057,770
2.24%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 1.1490092 / INR 1.1604249
Yesterday's Open / Close
INR 1.1604249 / INR 1.1490092
Yesterday's Change
2.19%
Yesterday's Volume
INR 220.9223

Castle Of Blackwater Price History

7d Low / 7d High
INR 0.011599218 / INR 0.013550501
30d Low / 30d High
INR 1.038085 / INR 1.1833686
90d Low / 90d High
INR 1.0098079 / INR 1.1833686
52 Week Low / 52 Week High
INR 1.0098079 / INR 1.1833686
All Time HighApr 2, 2024 (1 years ago)
INR 65.48
98.20%
All Time LowJun 22, 2025 (2 months ago)
INR 0.69104
70.43%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Castle Of Blackwater Price Chart (COBE to INR)

    COBEINR by TradingView

    Castle Of Blackwater Exchanges

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Historical Price Data (INR)

    Date
    8/23/2025
    INR 1.17657
    INR 0
    INR 1.17657
    INR 1.143859
    8/22/2025
    INR 1.030684
    INR 1.17657
    INR 1.183369
    INR 1.030684
    8/19/2025
    INR 1.054351
    INR 0
    INR 1.057392
    INR 1.009808
    8/18/2025
    INR 1.099213
    INR 1.054351
    INR 1.099213
    INR 1.054028
    8/17/2025
    INR 1.085694
    INR 1.099213
    INR 1.114404
    INR 1.080852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 1 minute and 10 seconds

    Explore Our Other Products for COBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,567
    0.46%
    Market CapINR 2.28T
    VolumeINR 28.38B
    2
    INR 4,926.34
    3.71%
    Market CapINR 595.45B
    VolumeINR 29.76B
    3
    INR 3.11
    2.88%
    Market CapINR 184.63B
    VolumeINR 3.73B
    5
    INR 880.86
    0.05%
    Market CapINR 122.79B
    VolumeINR 1.45B
    6
    INR 211.19
    3.59%
    Market CapINR 114.24B
    VolumeINR 8.21B
    9
    INR 0.241739
    2.07%
    Market CapINR 36.24B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7452
    INR 0.00883565
    1.73%
    Market CapINR 8.83M
    VolumeINR 44,022
    7449
    INR 0.183754
    0.09%
    Market CapINR 8.83M
    VolumeINR 8,419
    7450
    INR 0.088266
    0.30%
    Market CapINR 8.83M
    VolumeINR 9,222
    7453
    Market CapINR 8.81M
    VolumeINR 506
    7456
    INR 0.04327293
    0.62%
    Market CapINR 8.81M
    VolumeINR 6,388

    Data provided by Coingecko API