Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 0.925652 -1.38%
Market Cap
INR 6.92M
1.38%
Volume (24)
INR 8,227,942
1.69%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 0.925652

Price Change

INR -0.012962348
1.38%
24h Low / 24h High
INR 0.781126 / INR 0.947389

Trading Volume

INR 8,227,942
1.69%
Volume / Market Cap
1.1893728
Market Dominance
0.0000019107492%
Market Rank
#8054

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 6,917,883
1.38%

Fully Diluted
Market Cap

INR 92,565,150
1.26%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 0.93099507 / INR 0.94385743
Yesterday's Open / Close
INR 0.93099507 / INR 0.94385743
Yesterday's Change
1.26%
Yesterday's Volume
INR 7,641,233.3

Castle Of Blackwater Price History

7d Low / 7d High
INR 0.0087676831 / INR 0.012549169
30d Low / 30d High
INR 0.79504833 / INR 0.95931887
90d Low / 90d High
INR 0.77416753 / INR 0.99031896
52 Week Low / 52 Week High
INR 0.77416753 / INR 1.1079272
All Time HighApr 2, 2024 (1 years ago)
INR 65.48
98.59%
All Time LowJun 22, 2025 (2 months ago)
INR 0.69104
33.85%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to INR)

COBEINR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (INR)

Date
9/13/2025
INR 0.950226
INR 0
INR 0.959319
INR 0.795048
9/12/2025
INR 0.929788
INR 0.950226
INR 0.954374
INR 0.774168
9/11/2025
INR 0.882377
INR 0.929788
INR 0.93339
INR 0.779696
9/10/2025
INR 1.054409
INR 0.882377
INR 1.054409
INR 0.806619
9/9/2025
INR 1.074683
INR 1.054409
INR 1.090282
INR 0.898307
9/8/2025
INR 1.103661
INR 1.074683
INR 1.104314
INR 0.927539
9/7/2025
INR 1.099563
INR 1.103661
INR 1.107927
INR 0.934786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 42 minutes and 57 seconds

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,958
0.01%
Market CapINR 2.31T
VolumeINR 25.51B
2
INR 4,618.03
1.04%
Market CapINR 557.25B
VolumeINR 23.74B
3
INR 3.04
2.55%
Market CapINR 181.47B
VolumeINR 4.67B
5
INR 242.27
0.49%
Market CapINR 131.72B
VolumeINR 9.65B
6
INR 933.29
0.07%
Market CapINR 129.9B
VolumeINR 1.24B
8
INR 0.280047
3.23%
Market CapINR 42.28B
VolumeINR 5.58B

Data provided by Coingecko API

More Cryptocurrencies

8051
INR 0.329624
1.54%
Market CapINR 6.93M
VolumeINR 205
8052
Market CapINR 6.93M
VolumeINR 93,282
8053
INR 0.00714962
4.42%
Market CapINR 6.92M
VolumeINR 78,189
8055
INR 0.00686608
25.84%
Market CapINR 6.91M
VolumeINR 2.79M
8056
INR 0.00691419
8.69%
Market CapINR 6.91M
VolumeINR 177,903

Data provided by Coingecko API