Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 2.51 -0.48%
Market Cap
INR 21.62M
15.11%
Volume (24)
INR 5,075,242
2.02%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 2.51

Price Change

INR -0.012241255
0.48%
24h Low / 24h High
INR 2.39 / INR 2.89

Trading Volume

INR 5,075,242
2.02%
Volume / Market Cap
0.23474804
Market Dominance
0.0000068454789%
Market Rank
#5485

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 21,619,955
15.11%

Fully Diluted
Market Cap

INR 289,287,130
3.66%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 2.7756356 / INR 2.8057724
Yesterday's Open / Close
INR 2.8057724 / INR 2.7756356
Yesterday's Change
10.06%
Yesterday's Volume
INR 5,276,779.6

Castle Of Blackwater Price History

7d Low / 7d High
INR 0.027526228 / INR 0.043879987
30d Low / 30d High
INR 2.3974464 / INR 2.8890784
90d Low / 90d High
INR 2.3820426 / INR 3.375172
52 Week Low / 52 Week High
INR 2.3820426 / INR 3.7845615
All Time HighApr 2, 2024 (10 months ago)
INR 65.48
95.59%
All Time LowJan 29, 2025 (1 days ago)
INR 2.36
22.29%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to INR)

COBEINR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (INR)

Date
1/30/2025
INR 2.476936
INR 0
INR 2.889078
INR 2.440744
1/29/2025
INR 2.471311
INR 2.476936
INR 2.841591
INR 2.382043
1/28/2025
INR 2.875557
INR 2.471311
INR 3.31917
INR 2.47369
1/27/2025
INR 3.497922
INR 2.875557
INR 3.497922
INR 2.777432
1/26/2025
INR 3.158447
INR 3.497922
INR 3.677356
INR 3.025881
1/25/2025
INR 3.677337
INR 3.158447
INR 3.697662
INR 3.116661
1/24/2025
INR 3.265056
INR 3.677337
INR 3.784562
INR 3.166277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,639
0.29%
Market CapINR 2.07T
VolumeINR 38.58B
2
INR 3,346.79
3.05%
Market CapINR 403.5B
VolumeINR 22B
3
INR 3.1
0.11%
Market CapINR 178.71B
VolumeINR 4.24B
5
INR 240.32
0.06%
Market CapINR 117.29B
VolumeINR 4.35B
6
INR 682.62
0.64%
Market CapINR 99.6B
VolumeINR 512.89M
8
INR 0.334958
0.85%
Market CapINR 49.57B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

5480
INR 1.14
1.20%
Market CapINR 21.64M
VolumeINR 135,929
5482
INR 0.355263
356.04%
Market CapINR 21.65M
VolumeINR 1
5478
INR 0.0000513
16.06%
Market CapINR 21.63M
VolumeINR 5.05M
5479
INR 21.61
0.93%
Market CapINR 21.61M
VolumeINR 5,204
5487
INR 0.051333
1.20%
Market CapINR 21.56M
VolumeINR 110,165

Data provided by Coingecko API