Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 1.22+ 3.37%
Market Cap
INR 9.1M
3.37%
Volume (24)
INR 5,613,123
0.19%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 1.22

Price Change

INR 0.03968387
3.37%
24h Low / 24h High
INR 1.02 / INR 1.23

Trading Volume

INR 5,613,123
0.19%
Volume / Market Cap
0.6170074
Market Dominance
0.0000026387935%
Market Rank
#6918

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 9,097,335
3.37%

Fully Diluted
Market Cap

INR 121,727,450
2.18%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 1.1901265 / INR 1.1924844
Yesterday's Open / Close
INR 1.1901265 / INR 1.1924844
Yesterday's Change
2.41%
Yesterday's Volume
INR 5,691,101.7

Castle Of Blackwater Price History

7d Low / 7d High
INR 0.011685691 / INR 0.016658862
30d Low / 30d High
INR 1.0186172 / INR 1.242573
90d Low / 90d High
INR 1.0186172 / INR 1.3872024
52 Week Low / 52 Week High
INR 1.0186172 / INR 1.4414347
All Time HighApr 2, 2024 (1 years ago)
INR 65.48
98.14%
All Time LowJun 22, 2025 (1 months ago)
INR 0.69104
76.15%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to INR)

COBEINR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (INR)

Date
8/2/2025
INR 1.207725
INR 0
INR 1.221767
INR 1.018617
8/1/2025
INR 1.112129
INR 1.207725
INR 1.303195
INR 1.050105
7/31/2025
INR 1.337065
INR 1.112129
INR 1.351483
INR 1.142039
7/30/2025
INR 1.365278
INR 1.337065
INR 1.387202
INR 1.13489
7/29/2025
INR 1.192741
INR 1.365278
INR 1.385812
INR 1.158701
7/28/2025
INR 1.433393
INR 1.192741
INR 1.441435
INR 1.180828
7/27/2025
INR 1.368702
INR 1.433393
INR 1.422579
INR 1.192616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,240
1.89%
Market CapINR 2.27T
VolumeINR 26.48B
2
INR 3,491.96
2.98%
Market CapINR 421.82B
VolumeINR 20.03B
3
INR 2.91
4.75%
Market CapINR 172.9B
VolumeINR 5.72B
5
INR 751.84
1.89%
Market CapINR 104.83B
VolumeINR 913.5M
6
INR 161.33
2.37%
Market CapINR 86.85B
VolumeINR 3.9B
10
INR 0.198629
3.25%
Market CapINR 29.9B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6906
Market CapINR 9.11M
VolumeINR 12,064
6916
INR 0.02479277
0%
Market CapINR 9.1M
VolumeINR 613
6917
INR 0.113765
0.87%
Market CapINR 9.1M
VolumeINR 3,059
6919
INR 0.00905701
20.16%
Market CapINR 9.1M
VolumeINR 11,418
6920
Market CapINR 9.08M
VolumeINR 165

Data provided by Coingecko API