Celium (SN51) Valor actual

Celium logo
SN51Celium
GBP 13,5+ 2.89%
Capitalización de Mercado
GBP 28,62M
2.62%
Volumen (24)
GBP 120.403
4.11%
Suministro circulante
2.130.762 SN51
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN51

Precio de hoy de Celium

Precio de Celium
GBP 13,5

Cambio de precio en

GBP 0,379175
2.89%
Mínimo/máximo en 24 h
GBP 12,81 / GBP 13,53

Volumen de trading en

GBP 120.403
4.11%
Volumen/capitalización de mercado
0,0042070746
Dominancia en el mercado
0,00096865841%
Rango en el mercado
#929

Suministro de Celium

Suministro circulante
2.130.762,177 SN51
Suministro total
2.130.762,177 SN51
Suministro máximo
21.000.000 SN51

Capitalización de mercado de Celium

Capitalización de Mercado
GBP 28.619.174
2.62%

Capitalización de mercado
completamente diluida

GBP 28.619.174
4.36%

Precio de ayer de Celium

Mínimo/máximo de ayer
GBP 12,835896 / GBP 12,903836
Apertura/cierre de ayer
GBP 12,903836 / GBP 12,835896
Cambio de ayer
4.90%
Volumen de ayer
GBP 112.500,82

Historial de precios de Celium

Mínimo/máximo en 7 días
GBP 17,382379 / GBP 21,034654
Mínimo/máximo en 30 días
GBP 12,835896 / GBP 14,015229
Mínimo/máximo en 90 días
GBP 12,835896 / GBP 14,168332
Mínimo/máximo en 52 semanas
GBP 12,835896 / GBP 15,640675
Máximo históricojul 16, 2025 (1 months ago)
GBP 27,68
51.28%
All Time Lowsept 1, 2025 (0 days ago)
GBP 12,81
5.25%

Data provided by Coingecko API

Conversor de SN51 a GBP

Celium
CeliumSN51
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celium a British Pound en tiempo real (SN51 a GBP)

    SN51GBP by TradingView

    Celium Intercambios

    Instant crypto to crypto exchange coming soon!

    Celium Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 13,397189
    GBP 0
    GBP 13,449982
    GBP 12,835896
    31/8/2025
    GBP 13,719368
    GBP 13,397189
    GBP 14,129549
    GBP 13,55821
    30/8/2025
    GBP 13,678085
    GBP 13,719368
    GBP 13,875589
    GBP 13,578245
    29/8/2025
    GBP 14,350539
    GBP 13,678085
    GBP 14,350539
    GBP 13,508765
    28/8/2025
    GBP 14,288715
    GBP 14,350539
    GBP 14,556798
    GBP 13,985733
    27/8/2025
    GBP 15,342337
    GBP 14,288715
    GBP 15,640675
    GBP 14,352426
    26/8/2025
    GBP 14,91461
    GBP 15,342337
    GBP 15,468938
    GBP 14,840556

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 9 minutes and 56 seconds

    Explore Our Other Products for SN51

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.819
    1.61%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,76B
    2
    GBP 4368,73
    0.41%
    Capitalización de MercadoGBP 527,01B
    VolumenGBP 32,49B
    4
    GBP 2,81
    1.75%
    Capitalización de MercadoGBP 167,23B
    VolumenGBP 6,78B
    5
    GBP 848,58
    0.50%
    Capitalización de MercadoGBP 117,91B
    VolumenGBP 1,47B
    6
    GBP 202,53
    1.40%
    Capitalización de MercadoGBP 109,55B
    VolumenGBP 7,09B
    10
    GBP 0,212286
    1.47%
    Capitalización de MercadoGBP 32B
    VolumenGBP 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 28,77M
    VolumenGBP 552.736
    931
    GBP 0,097078
    6.66%
    Capitalización de MercadoGBP 28,73M
    VolumenGBP 47,69M
    928
    Capitalización de MercadoGBP 28,69M
    VolumenGBP 117.201
    930
    GBP 0,749147
    1.18%
    Capitalización de MercadoGBP 28,56M
    VolumenGBP 89.843
    932
    GBP 1,24
    1.43%
    Capitalización de MercadoGBP 28,41M
    VolumenGBP 4,17M

    Data provided by Coingecko API