Cellframe (CELL) Valor actual

Cellframe logo
CELLCellframe
BRL 1,59+ 5.38%
Capitalización de Mercado
BRL 47,14M
5.56%
Volumen (24)
BRL 1.746.994
1.89%
Suministro circulante
29.735.000 CELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELL

Precio de hoy de Cellframe

Precio de Cellframe
BRL 1,59

Cambio de precio en

BRL 0,080995
5.38%
Mínimo/máximo en 24 h
BRL 1,49 / BRL 1,59

Volumen de trading en

BRL 1.746.994
1.89%
Volumen/capitalización de mercado
0,037060269
Dominancia en el mercado
0,00021986313%
Rango en el mercado
#1887

Suministro de Cellframe

Suministro circulante
29.735.000 CELL
Suministro total
29.735.000 CELL
Suministro máximo
30.300.000 CELL

Capitalización de mercado de Cellframe

Capitalización de Mercado
BRL 47.139.269
5.56%

Capitalización de mercado
completamente diluida

BRL 47.139.269
1.12%

Precio de ayer de Cellframe

Mínimo/máximo de ayer
BRL 1,5665547 / BRL 1,5690552
Apertura/cierre de ayer
BRL 1,5690552 / BRL 1,5665547
Cambio de ayer
1.42%
Volumen de ayer
BRL 2.562.471,8

Historial de precios de Cellframe

Mínimo/máximo en 7 días
BRL 0,27582082 / BRL 0,3552655
Mínimo/máximo en 30 días
BRL 1,4939559 / BRL 1,6399466
Mínimo/máximo en 90 días
BRL 1,4939559 / BRL 1,7513468
Mínimo/máximo en 52 semanas
BRL 1,4939559 / BRL 1,9160889
Máximo históricomar 25, 2021 (4 years ago)
BRL 40,54
96.09%
All Time Lowjun 1, 2023 (2 years ago)
BRL 0,612544
158.80%

Data provided by Coingecko API

Conversor de CELL a BRL

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cellframe a Brazilian Real en tiempo real (CELL a BRL)

    CELLBRL by TradingView

    Cellframe Intercambios

    Instant crypto to crypto exchange coming soon!

    Cellframe Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 1,613069
    BRL 0
    BRL 1,613069
    BRL 1,493956
    17/8/2025
    BRL 1,61873
    BRL 1,613069
    BRL 1,672755
    BRL 1,595681
    16/8/2025
    BRL 1,623552
    BRL 1,61873
    BRL 1,667467
    BRL 1,60506
    15/8/2025
    BRL 1,739525
    BRL 1,623552
    BRL 1,751347
    BRL 1,565745
    14/8/2025
    BRL 1,874969
    BRL 1,739525
    BRL 1,916089
    BRL 1,708147
    13/8/2025
    BRL 1,845024
    BRL 1,874969
    BRL 1,89159
    BRL 1,768931
    12/8/2025
    BRL 1,763832
    BRL 1,845024
    BRL 1,862951
    BRL 1,760778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 3 minutes and 51 seconds

    Explore Our Other Products for CELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.997
    0.24%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 37,08B
    2
    BRL 4236,69
    0.39%
    Capitalización de MercadoBRL 512,18B
    VolumenBRL 31,64B
    3
    BRL 3,02
    1.74%
    Capitalización de MercadoBRL 179,66B
    VolumenBRL 6,76B
    5
    BRL 841,88
    1.82%
    Capitalización de MercadoBRL 117,3B
    VolumenBRL 1,57B
    6
    BRL 180,05
    0.67%
    Capitalización de MercadoBRL 97,32B
    VolumenBRL 5,71B
    11
    BRL 0,22
    1.98%
    Capitalización de MercadoBRL 32,84B
    VolumenBRL 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 47,45M
    VolumenBRL 30.274
    Capitalización de MercadoBRL 47,33M
    VolumenBRL 3,4M
    1886
    BRL 0,07
    4.07%
    Capitalización de MercadoBRL 47,17M
    VolumenBRL 79.922
    1888
    BRL 1,59
    5.70%
    Capitalización de MercadoBRL 47,14M
    VolumenBRL 1,73M
    1889
    BRL 0,00353415
    2.32%
    Capitalización de MercadoBRL 47,13M
    VolumenBRL 2M

    Data provided by Coingecko API