CELLULA (CELA) Valor actual

CELLULA logo
CELACELLULA
0,000724 -2.06%
Capitalización de Mercado
€44.918
1.94%
Volumen (24)
404.191
3.92%
Suministro circulante
62.003.386 CELA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELA

Precio de hoy de CELLULA

Precio de CELLULA
€0,00072368

Cambio de precio en

€-0,000015215605
2.06%
Mínimo/máximo en 24 h
€0,00072338 / €0,00073962

Volumen de trading en

€404.191
3.92%
Volumen/capitalización de mercado
8,9984193
Dominancia en el mercado
0,0000012724411%
Rango en el mercado
#8342

Suministro de CELLULA

Suministro circulante
62.003.386 CELA
Suministro total
1.000.000.000 CELA
Suministro máximo
1.000.000.000 CELA

Capitalización de mercado de CELLULA

Capitalización de Mercado
€44.918
1.94%

Capitalización de mercado
completamente diluida

€724.451
1.94%

Precio de ayer de CELLULA

Mínimo/máximo de ayer
€0,00073872656 / €0,00073884041
Apertura/cierre de ayer
€0,00073872656 / €0,00073884041
Cambio de ayer
2.04%
Volumen de ayer
€425.943,21

Historial de precios de CELLULA

Mínimo/máximo en 7 días
€0,00063549312 / €0,00097773537
Mínimo/máximo en 30 días
€0,00069293723 / €0,00083532625
Mínimo/máximo en 90 días
€0,00054548124 / €0,00083532625
Mínimo/máximo en 52 semanas
€0,00054548124 / €0,00083532625
Máximo históriconov 20, 2024 (9 months ago)
€0,068053
98.94%
All Time Lowago 14, 2025 (3 days ago)
€0,00030315
138.73%

Data provided by Coingecko API

Conversor de CELA a EUR

CELLULA
CELLULACELA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELA Safely with 3Commas

Use a proven backtested strategy for CELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CELLULA a Euro en tiempo real (CELA a EUR)

    CELAEUR by TradingView

    CELLULA Intercambios

    Instant crypto to crypto exchange coming soon!

    CELLULA Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,000697
    €0
    €0,000835
    €0,000693
    15/8/2025
    €0,00064
    €0,000697
    €0,000733
    €0,00064
    14/8/2025
    €0,000751
    €0,00064
    €0,000752
    €0,000545
    13/8/2025
    €0,000756
    €0,000751
    €0,000756
    €0,00075
    12/8/2025
    €0,00076
    €0,000756
    €0,000761
    €0,000756
    11/8/2025
    €0,000764
    €0,00076
    €0,000768
    €0,00076
    10/8/2025
    €0,000753
    €0,000764
    €0,000765
    €0,000753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 14 minutes and 35 seconds

    Explore Our Other Products for CELA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.695
    0.12%
    Capitalización de Mercado€2,34T
    Volumen€20,73B
    2
    4471,78
    1.08%
    Capitalización de Mercado€539,57B
    Volumen€25,01B
    3
    3,1
    0.08%
    Capitalización de Mercado€183,95B
    Volumen€3,37B
    5
    852,71
    1.95%
    Capitalización de Mercado€118,77B
    Volumen€1,24B
    6
    191,3
    1.35%
    Capitalización de Mercado€103,29B
    Volumen€4,2B
    9
    0,23
    1.38%
    Capitalización de Mercado€35,11B
    Volumen€2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    8340
    Capitalización de Mercado€44.976
    Volumen€22
    8341
    0,00006429
    0%
    Capitalización de Mercado€45.000
    Volumen€105
    8343
    0,00072445
    1.95%
    Capitalización de Mercado€44.918
    Volumen€404.714
    8344
    0,00004498
    1.70%
    Capitalización de Mercado€44.863
    Volumen€83
    8345
    0,0002891
    2.15%
    Capitalización de Mercado€44.841
    Volumen€16.810

    Data provided by Coingecko API