Cere Network (CERE) Valor actual

Cere Network logo
CERECere Network
RUB 0,07945+ 1.00%
Capitalización de Mercado
RUB 527,32M
0.86%
Volumen (24)
RUB 13.378.987
0.00%
Suministro circulante
6.637.897.300 CERE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CERE

Precio de hoy de Cere Network

Precio de Cere Network
RUB 0,07945

Cambio de precio en

RUB 0,00078334
1.00%
Mínimo/máximo en 24 h
RUB 0,077681 / RUB 0,079725

Volumen de trading en

RUB 13.378.987
0.00%
Volumen/capitalización de mercado
0,02537177
Dominancia en el mercado
0,00016472235%
Rango en el mercado
#2122

Suministro de Cere Network

Suministro circulante
6.637.897.251,424 CERE
Suministro total
10.000.000.000 CERE
Suministro máximo
0 CERE

Capitalización de mercado de Cere Network

Capitalización de Mercado
RUB 527.317.850
0.86%

Capitalización de mercado
completamente diluida

RUB 794.404.960
2.04%

Precio de ayer de Cere Network

Mínimo/máximo de ayer
RUB 0,077852703 / RUB 0,077853827
Apertura/cierre de ayer
RUB 0,077853827 / RUB 0,077852703
Cambio de ayer
2.05%
Volumen de ayer
RUB 13.358.896

Historial de precios de Cere Network

Mínimo/máximo en 7 días
RUB 0,00096484147 / RUB 0,0010449589
Mínimo/máximo en 30 días
RUB 0,07773694 / RUB 0,079212444
Mínimo/máximo en 90 días
RUB 0,07773694 / RUB 0,08067413
Mínimo/máximo en 52 semanas
RUB 0,07773694 / RUB 0,083531038
Máximo históriconov 8, 2021 (3 years ago)
RUB 33,63
99.76%
All Time Lowago 26, 2025 (5 days ago)
RUB 0,07761
2.36%

Data provided by Coingecko API

Conversor de CERE a RUB

Cere Network
Cere NetworkCERE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CERE Safely with 3Commas

Use a proven backtested strategy for CERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cere Network a Russian Ruble en tiempo real (CERE a RUB)

    CERERUB by TradingView

    Cere Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Cere Network Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,078745
    RUB 0
    RUB 0,079123
    RUB 0,077737
    29/8/2025
    RUB 0,080344
    RUB 0,078745
    RUB 0,080344
    RUB 0,078487
    28/8/2025
    RUB 0,079137
    RUB 0,080344
    RUB 0,080674
    RUB 0,07867
    27/8/2025
    RUB 0,079724
    RUB 0,079137
    RUB 0,079951
    RUB 0,079148
    26/8/2025
    RUB 0,078619
    RUB 0,079724
    RUB 0,080353
    RUB 0,077865
    25/8/2025
    RUB 0,083531
    RUB 0,078619
    RUB 0,083531
    RUB 0,078697
    24/8/2025
    RUB 0,081062
    RUB 0,083531
    RUB 0,083489
    RUB 0,079277

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 48 minutes and 43 seconds

    Explore Our Other Products for CERE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.669
    0.05%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 23,16B
    2
    RUB 4477,24
    2.69%
    Capitalización de MercadoRUB 540,37B
    VolumenRUB 19,7B
    4
    RUB 2,82
    0.72%
    Capitalización de MercadoRUB 167,58B
    VolumenRUB 3,03B
    5
    RUB 860,84
    0.51%
    Capitalización de MercadoRUB 119,83B
    VolumenRUB 690,39M
    6
    RUB 204,38
    2.25%
    Capitalización de MercadoRUB 110,2B
    VolumenRUB 4,85B
    9
    RUB 0,217629
    1.21%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 935,31M

    Data provided by Coingecko API

    Más Criptomonedas

    2119
    RUB 0,00127366
    0.68%
    Capitalización de MercadoRUB 528,81M
    VolumenRUB 168.269
    2120
    RUB 1,054
    1.80%
    Capitalización de MercadoRUB 527,44M
    VolumenRUB 1,17M
    Capitalización de MercadoRUB 527,36M
    VolumenRUB 13,99M
    2123
    RUB 10,94
    0.44%
    Capitalización de MercadoRUB 527,31M
    VolumenRUB 30,42M
    2124
    RUB 0,526931
    1.23%
    Capitalización de MercadoRUB 526,67M
    VolumenRUB 8,46M

    Data provided by Coingecko API