cgETH Hashkey Cloud (CGETH.HASHKEY) Valor actual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
ETH 0,982863+ 1.76%
Capitalización de Mercado
ETH 196.503
1.79%
Volumen (24)
ETH 0
0.30%
Suministro circulante
199.929 CGETH.HASHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGETH.HASHKEY

Precio de hoy de cgETH Hashkey Cloud

Precio de cgETH Hashkey Cloud
ETH 0,98286325

Cambio de precio en

ETH 0,01702643
1.76%
Mínimo/máximo en 24 h
ETH 0,96194855 / ETH 0,98383305

Volumen de trading en

ETH 0,00065531
0.30%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,021777493%
Rango en el mercado
#134

Suministro de cgETH Hashkey Cloud

Suministro circulante
199.929,02 CGETH.HASHKEY
Suministro total
199.929,02 CGETH.HASHKEY
Suministro máximo
0 CGETH.HASHKEY

Capitalización de mercado de cgETH Hashkey Cloud

Capitalización de Mercado
ETH 196.503
1.79%

Capitalización de mercado
completamente diluida

ETH 196.503
1.94%

Precio de ayer de cgETH Hashkey Cloud

Mínimo/máximo de ayer
ETH 0,96270809 / ETH 0,96558613
Apertura/cierre de ayer
ETH 0,96558613 / ETH 0,96270809
Cambio de ayer
1.94%
Volumen de ayer
ETH 0,0039230512

Historial de precios de cgETH Hashkey Cloud

Mínimo/máximo en 7 días
ETH 4129,7517 / ETH 4315,8346
Mínimo/máximo en 30 días
ETH 0,96240616 / ETH 0,97854124
Mínimo/máximo en 90 días
ETH 0,94959121 / ETH 0,98595812
Mínimo/máximo en 52 semanas
ETH 0,94959121 / ETH 0,99287247
Máximo históricojun 21, 2025 (2 months ago)
ETH 1,084781
9.40%
All Time Lowago 22, 2025 (18 days ago)
ETH 0,92106434
6.71%

Data provided by Coingecko API

Conversor de CGETH.HASHKEY a ETH

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cgETH Hashkey Cloud a Ethereum en tiempo real (CGETH.HASHKEY a ETH)

    CGETH.HASHKEYETH by TradingView

    cgETH Hashkey Cloud Intercambios

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,969133
    ETH 0
    ETH 0,971559
    ETH 0,969133
    6/9/2025
    ETH 0,969577
    ETH 0,969133
    ETH 0,978541
    ETH 0,962406
    5/9/2025
    ETH 0,967465
    ETH 0,969577
    ETH 0,985367
    ETH 0,961052
    4/9/2025
    ETH 0,969332
    ETH 0,967465
    ETH 0,985958
    ETH 0,961142
    3/9/2025
    ETH 0,959094
    ETH 0,969332
    ETH 0,970997
    ETH 0,949591
    2/9/2025
    ETH 0,956618
    ETH 0,959094
    ETH 0,992872
    ETH 0,950056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 14 minutes and 7 seconds

    Explore Our Other Products for CGETH.HASHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.991
    1.23%
    Capitalización de MercadoETH 2,21T
    VolumenETH 44,63B
    2
    eth
    EthereumETH
    ETH 4283,26
    1.30%
    Capitalización de MercadoETH 517,07B
    VolumenETH 30,91B
    3
    ETH 2,95
    0.76%
    Capitalización de MercadoETH 175,71B
    VolumenETH 6B
    5
    ETH 874,23
    0.55%
    Capitalización de MercadoETH 121,67B
    VolumenETH 1,05B
    6
    ETH 214,44
    0.05%
    Capitalización de MercadoETH 116,22B
    VolumenETH 9,67B
    9
    ETH 0,239282
    0.75%
    Capitalización de MercadoETH 36,03B
    VolumenETH 4,2B

    Data provided by Coingecko API

    Más Criptomonedas

    131
    ETH 26,029701
    0.31%
    Capitalización de MercadoETH 200.992
    VolumenETH 0
    132
    ETH 0,00020049
    0.55%
    Capitalización de MercadoETH 199.994
    VolumenETH 72.580
    133
    ETH 0,00007649
    0.38%
    Capitalización de MercadoETH 199.957
    VolumenETH 2997
    135
    ETH 0,00056235
    0.73%
    Capitalización de MercadoETH 194.135
    VolumenETH 10.890
    136
    ETH 0,00029007
    0.03%
    Capitalización de MercadoETH 190.049
    VolumenETH 65.321

    Data provided by Coingecko API