cgETH Hashkey Cloud (CGETH.HASHKEY) Valor actual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
ETH 0,96439+ 0.04%
Capitalización de Mercado
ETH 192.845
0.01%
Volumen (24)
ETH 0
1.25%
Suministro circulante
199.929 CGETH.HASHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGETH.HASHKEY

Precio de hoy de cgETH Hashkey Cloud

Precio de cgETH Hashkey Cloud
ETH 0,96439041

Cambio de precio en

ETH 0,00042714
0.04%
Mínimo/máximo en 24 h
ETH 0,94914918 / ETH 0,97163618

Volumen de trading en

ETH 0,00161323
1.25%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,021751537%
Rango en el mercado
#134

Suministro de cgETH Hashkey Cloud

Suministro circulante
199.929,02 CGETH.HASHKEY
Suministro total
199.929,02 CGETH.HASHKEY
Suministro máximo
0 CGETH.HASHKEY

Capitalización de mercado de cgETH Hashkey Cloud

Capitalización de Mercado
ETH 192.845
0.01%

Capitalización de mercado
completamente diluida

ETH 192.845
0.84%

Precio de ayer de cgETH Hashkey Cloud

Mínimo/máximo de ayer
ETH 0,95112342 / ETH 0,96186587
Apertura/cierre de ayer
ETH 0,95112342 / ETH 0,96186587
Cambio de ayer
0.83%
Volumen de ayer
ETH 0,014330735

Historial de precios de cgETH Hashkey Cloud

Mínimo/máximo en 7 días
ETH 4258,3351 / ETH 4658,6468
Mínimo/máximo en 30 días
ETH 0,94859178 / ETH 0,98903452
Mínimo/máximo en 90 días
ETH 0,94859178 / ETH 1,0506957
Mínimo/máximo en 52 semanas
ETH 0,94859178 / ETH 1,0724992
Máximo históricojun 21, 2025 (1 months ago)
ETH 1,084781
11.08%
All Time Lowmar 2, 2025 (5 months ago)
ETH 0,92165824
4.66%

Data provided by Coingecko API

Conversor de CGETH.HASHKEY a ETH

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cgETH Hashkey Cloud a Ethereum en tiempo real (CGETH.HASHKEY a ETH)

    CGETH.HASHKEYETH by TradingView

    cgETH Hashkey Cloud Intercambios

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Histórico de Precios (ETH)

    Fecha
    15/8/2025
    ETH 0,954313
    ETH 0
    ETH 0,989035
    ETH 0,948592
    14/8/2025
    ETH 0,963711
    ETH 0,954313
    ETH 1,01032
    ETH 0,957262
    13/8/2025
    ETH 0,97265
    ETH 0,963711
    ETH 0,978477
    ETH 0,958106
    12/8/2025
    ETH 1,04445
    ETH 0,97265
    ETH 1,050696
    ETH 0,96989
    11/8/2025
    ETH 1,028574
    ETH 1,04445
    ETH 1,072499
    ETH 1,021771
    10/8/2025
    ETH 1,046869
    ETH 1,028574
    ETH 1,063289
    ETH 1,028245
    9/8/2025
    ETH 1,051848
    ETH 1,046869
    ETH 1,052565
    ETH 1,034466

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 8 seconds

    Explore Our Other Products for CGETH.HASHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 117.549
    0.21%
    Capitalización de MercadoETH 2,34T
    VolumenETH 24,32B
    2
    eth
    EthereumETH
    ETH 4423,73
    0.17%
    Capitalización de MercadoETH 533,86B
    VolumenETH 26,21B
    3
    ETH 3,1
    0.50%
    Capitalización de MercadoETH 184,15B
    VolumenETH 4,35B
    5
    ETH 836,36
    1.32%
    Capitalización de MercadoETH 116,5B
    VolumenETH 1,24B
    6
    ETH 188,75
    1.98%
    Capitalización de MercadoETH 101,91B
    VolumenETH 4,7B
    9
    ETH 0,230053
    0.60%
    Capitalización de MercadoETH 34,64B
    VolumenETH 2,75B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 198.571
    VolumenETH 153.176
    132
    ETH 0,00596149
    1.28%
    Capitalización de MercadoETH 197.702
    VolumenETH 12.982
    133
    ETH 0,00019291
    4.11%
    Capitalización de MercadoETH 192.949
    VolumenETH 5462
    135
    ETH 0,00004759
    6.23%
    Capitalización de MercadoETH 188.418
    VolumenETH 4329
    136
    ETH 0,00011571
    1.82%
    Capitalización de MercadoETH 183.361
    VolumenETH 6080

    Data provided by Coingecko API