cgETH Hashkey Cloud (CGETH.HASHKEY) Valor real atual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
ETH 0,965359+ 0.28%
Capitalização de mercado
ETH 192 380
0.60%
Volume (24)
ETH 0
19.68%
Fornecimento em circulação
199 929 CGETH.HASHKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGETH.HASHKEY

cgETH Hashkey Cloud Preço hoje

cgETH Hashkey Cloud Preço
ETH 0,965359

Alteração de preço

ETH 0,0027267
0.28%
24h Baixo / 24h Alto
ETH 0,94636739 / ETH 0,99594893

Volume

ETH 0,00588577
19.68%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,022116034%
Posição de mercado
#131

Fornecimento de cgETH Hashkey Cloud

Fornecimento em circulação
199 929,02 CGETH.HASHKEY
Fornecimento total
199 929,02 CGETH.HASHKEY
Fornecimento máximo
0 CGETH.HASHKEY

cgETH Hashkey Cloud Capitalização de mercado

Capitalização de mercado
ETH 192 380
0.60%

Totalmente diluído
Limite de mercado

ETH 192 380
0.06%

cgETH Hashkey Cloud Preço Ontem

Baixa / Alta de ontem
ETH 0,95941906 / ETH 0,96397577
Abertura / Fecho de Ontem
ETH 0,95941906 / ETH 0,96397577
A mudança de ontem
0.38%
Volume de ontem
ETH 0,0066572185

Histórico do preço do cgETH Hashkey Cloud

7 dias Baixa / 7 dias Alta
ETH 4 093,7589 / ETH 4 736,5294
30 dias Baixa / 30 dias Alta
ETH 0,9511696 / ETH 0,99112166
90 dias Baixa / 90 dias Alta
ETH 0,94916268 / ETH 0,99112166
52 Semana Baixa / 52 Semana Alta
ETH 0,94488703 / ETH 0,99112166
Máxima de todos os temposMezh. 21, 2025 (2 meses atrás)
ETH 1,084781
11.46%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
ETH 0,92106434
4.27%

Data provided by Coingecko API

CGETH.HASHKEY para ETH

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cgETH Hashkey Cloud para Ethereum Gráfico de Preço (CGETH.HASHKEY para ETH)

    CGETH.HASHKEYETH de TradingView

    cgETH Hashkey Cloud Trocas

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,973996
    ETH 0
    ETH 0,991122
    ETH 0,95117
    27/08/2025
    ETH 0,96656
    ETH 0,973996
    ETH 0,989678
    ETH 0,958373
    26/08/2025
    ETH 0,971006
    ETH 0,96656
    ETH 0,97933
    ETH 0,95486
    25/08/2025
    ETH 0,961505
    ETH 0,971006
    ETH 0,989132
    ETH 0,949163
    24/08/2025
    ETH 0,953957
    ETH 0,961505
    ETH 0,98509
    ETH 0,94918
    23/08/2025
    ETH 0,970963
    ETH 0,953957
    ETH 0,982191
    ETH 0,95213
    22/08/2025
    ETH 0,968946
    ETH 0,970963
    ETH 0,977633
    ETH 0,944887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 29 segundoss

    Explore Our Other Products for CGETH.HASHKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 558
    0.72%
    Capitalização de mercadoETH 2,22T
    VolumeETH 34,61B
    2
    eth
    EthereumETH
    ETH 4 487,21
    1.50%
    Capitalização de mercadoETH 541,84B
    VolumeETH 28,62B
    3
    ETH 2,93
    2.12%
    Capitalização de mercadoETH 174,32B
    VolumeETH 5,93B
    5
    ETH 872,28
    0.86%
    Capitalização de mercadoETH 121,34B
    VolumeETH 1,58B
    6
    ETH 217,68
    3.91%
    Capitalização de mercadoETH 117,67B
    VolumeETH 13,25B
    9
    ETH 0,222324
    0.11%
    Capitalização de mercadoETH 33,53B
    VolumeETH 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    128
    ETH 0,99567612
    0.12%
    Capitalização de mercadoETH 199 057
    VolumeETH 53
    129
    ETH 0,0005773
    0.89%
    Capitalização de mercadoETH 198 835
    VolumeETH 13 791
    130
    ETH 25,099105
    1.20%
    Capitalização de mercadoETH 194 005
    VolumeETH 0
    133
    ETH 0,00018923
    4.53%
    Capitalização de mercadoETH 189 421
    VolumeETH 40 234
    Capitalização de mercadoETH 189 057
    VolumeETH 191 884

    Data provided by Coingecko API