cgETH Hashkey Cloud (CGETH.HASHKEY) Valor actual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
JPY 636.448+ 1.93%
Capitalización de Mercado
JPY 127,24B
1.92%
Volumen (24)
JPY 3587
49.89%
Suministro circulante
199.929 CGETH.HASHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGETH.HASHKEY

Precio de hoy de cgETH Hashkey Cloud

Precio de cgETH Hashkey Cloud
JPY 636.448

Cambio de precio en

JPY 12.026,84
1.93%
Mínimo/máximo en 24 h
JPY 620.795 / JPY 636.681

Volumen de trading en

JPY 3586,52
49.89%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,021682416%
Rango en el mercado
#130

Suministro de cgETH Hashkey Cloud

Suministro circulante
199.929,02 CGETH.HASHKEY
Suministro total
199.929,02 CGETH.HASHKEY
Suministro máximo
0 CGETH.HASHKEY

Capitalización de mercado de cgETH Hashkey Cloud

Capitalización de Mercado
JPY 127.244.390.000
1.92%

Capitalización de mercado
completamente diluida

JPY 127.244.390.000
2.31%

Precio de ayer de cgETH Hashkey Cloud

Mínimo/máximo de ayer
JPY 621.893,47 / JPY 622.284,09
Apertura/cierre de ayer
JPY 621.893,47 / JPY 622.284,09
Cambio de ayer
2.31%
Volumen de ayer
JPY 713,92247

Historial de precios de cgETH Hashkey Cloud

Mínimo/máximo en 7 días
JPY 4154,078 / JPY 4736,5294
Mínimo/máximo en 30 días
JPY 610.877,66 / JPY 624.925,01
Mínimo/máximo en 90 días
JPY 610.877,66 / JPY 660.215,53
Mínimo/máximo en 52 semanas
JPY 610.877,66 / JPY 699.135,42
Máximo históricoago 24, 2025 (6 days ago)
JPY 699.381
9.00%
All Time Lowabr 9, 2025 (4 months ago)
JPY 208.184
205.71%

Data provided by Coingecko API

Conversor de CGETH.HASHKEY a JPY

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cgETH Hashkey Cloud a Japanese yen en tiempo real (CGETH.HASHKEY a JPY)

    CGETH.HASHKEYJPY by TradingView

    cgETH Hashkey Cloud Intercambios

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 614.951,508452
    JPY 0
    JPY 624.925,006967
    JPY 610.877,659464
    29/8/2025
    JPY 635.461,370961
    JPY 614.951,508452
    JPY 635.548,971084
    JPY 613.827,125905
    28/8/2025
    JPY 645.379,591256
    JPY 635.461,370961
    JPY 656.002,338145
    JPY 635.763,086515
    27/8/2025
    JPY 655.368,410151
    JPY 645.379,591256
    JPY 660.215,529453
    JPY 645.503,521963
    26/8/2025
    JPY 628.753,373618
    JPY 655.368,410151
    JPY 653.407,255771
    JPY 625.227,912378
    25/8/2025
    JPY 676.894,348832
    JPY 628.753,373618
    JPY 676.894,348832
    JPY 627.832,394307
    24/8/2025
    JPY 669.603,370317
    JPY 676.894,348832
    JPY 699.135,424828
    JPY 669.152,529543

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 42 minutes and 4 seconds

    Explore Our Other Products for CGETH.HASHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.899
    0.02%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,01B
    2
    JPY 4478,69
    2.50%
    Capitalización de MercadoJPY 540,78B
    VolumenJPY 20,37B
    4
    JPY 2,81
    0.08%
    Capitalización de MercadoJPY 167,32B
    VolumenJPY 2,86B
    5
    JPY 865,04
    0.77%
    Capitalización de MercadoJPY 120,41B
    VolumenJPY 705,56M
    6
    JPY 204,98
    1.93%
    Capitalización de MercadoJPY 110,86B
    VolumenJPY 4,77B
    9
    JPY 0,217586
    0.78%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 932,12M

    Data provided by Coingecko API

    Más Criptomonedas

    127
    JPY 0,01383394
    0.12%
    Capitalización de MercadoJPY 133,7B
    VolumenJPY 6,33B
    128
    JPY 655.987
    2.66%
    Capitalización de MercadoJPY 131,18B
    VolumenJPY 24,71M
    129
    JPY 21,9
    0.14%
    Capitalización de MercadoJPY 128,19B
    VolumenJPY 1,92B
    131
    JPY 366,2
    0.30%
    Capitalización de MercadoJPY 126,08B
    VolumenJPY 5,41B
    132
    JPY 16.087.980
    0.61%
    Capitalización de MercadoJPY 123,94B
    VolumenJPY 3715

    Data provided by Coingecko API