cgETH Hashkey Cloud (CGETH.HASHKEY) Valor actual

cgETH Hashkey Cloud logo
CGETH.HASHKEYcgETH Hashkey Cloud
GBP 3285,44+ 4.00%
Capitalización de Mercado
GBP 656,95M
4.04%
Volumen (24)
GBP 29
2.89%
Suministro circulante
199.929 CGETH.HASHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGETH.HASHKEY

Precio de hoy de cgETH Hashkey Cloud

Precio de cgETH Hashkey Cloud
GBP 3285,44

Cambio de precio en

GBP 126,35
4.00%
Mínimo/máximo en 24 h
GBP 3136,71 / GBP 3288,6

Volumen de trading en

GBP 28,67
2.89%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,022830894%
Rango en el mercado
#125

Suministro de cgETH Hashkey Cloud

Suministro circulante
199.929,02 CGETH.HASHKEY
Suministro total
199.929,02 CGETH.HASHKEY
Suministro máximo
0 CGETH.HASHKEY

Capitalización de mercado de cgETH Hashkey Cloud

Capitalización de Mercado
GBP 656.949.260
4.04%

Capitalización de mercado
completamente diluida

GBP 656.949.260
4.05%

Precio de ayer de cgETH Hashkey Cloud

Mínimo/máximo de ayer
GBP 3157,77 / GBP 3158,3562
Apertura/cierre de ayer
GBP 3158,3562 / GBP 3157,77
Cambio de ayer
4.03%
Volumen de ayer
GBP 79,421252

Historial de precios de cgETH Hashkey Cloud

Mínimo/máximo en 7 días
GBP 3975,4643 / GBP 4736,5294
Mínimo/máximo en 30 días
GBP 3157,77 / GBP 3530,1117
Mínimo/máximo en 90 días
GBP 3050,8273 / GBP 3530,1117
Mínimo/máximo en 52 semanas
GBP 2948,9673 / GBP 3530,1117
Máximo históricoago 24, 2025 (2 days ago)
GBP 3531,35
6.95%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1114,9
194.73%

Data provided by Coingecko API

Conversor de CGETH.HASHKEY a GBP

cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGETH.HASHKEY Safely with 3Commas

Use a proven backtested strategy for CGETH.HASHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cgETH Hashkey Cloud a British Pound en tiempo real (CGETH.HASHKEY a GBP)

    CGETH.HASHKEYGBP by TradingView

    cgETH Hashkey Cloud Intercambios

    Instant crypto to crypto exchange coming soon!

    cgETH Hashkey Cloud Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 3402,490469
    GBP 0
    GBP 3402,490469
    GBP 3157,769963
    24/8/2025
    GBP 3369,368122
    GBP 3402,490469
    GBP 3530,111693
    GBP 3367,099543
    23/8/2025
    GBP 3468,114393
    GBP 3369,368122
    GBP 3471,265049
    GBP 3365,021893
    22/8/2025
    GBP 3051,198717
    GBP 3468,114393
    GBP 3469,029085
    GBP 3050,827262
    21/8/2025
    GBP 3127,701051
    GBP 3051,198717
    GBP 3133,60022
    GBP 3050,989951
    20/8/2025
    GBP 2953,969429
    GBP 3127,701051
    GBP 3126,032481
    GBP 2948,967258
    19/8/2025
    GBP 3103,213137
    GBP 2953,969429
    GBP 3129,053189
    GBP 2972,139712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 48 minutes and 55 seconds

    Explore Our Other Products for CGETH.HASHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.012
    1.74%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 45,42B
    2
    GBP 4601,62
    5.02%
    Capitalización de MercadoGBP 555,25B
    VolumenGBP 45,43B
    3
    GBP 3,01
    5.33%
    Capitalización de MercadoGBP 179,2B
    VolumenGBP 6,79B
    5
    GBP 864,8
    2.66%
    Capitalización de MercadoGBP 120,4B
    VolumenGBP 1,59B
    6
    GBP 196,85
    5.34%
    Capitalización de MercadoGBP 106,23B
    VolumenGBP 8,16B
    10
    GBP 0,219073
    4.85%
    Capitalización de MercadoGBP 33B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    122
    Capitalización de MercadoGBP 682,34M
    VolumenGBP 6,34M
    123
    GBP 1,96
    3.33%
    Capitalización de MercadoGBP 673,6M
    VolumenGBP 50,86M
    124
    GBP 0,131569
    4.29%
    Capitalización de MercadoGBP 673,11M
    VolumenGBP 34,8M
    126
    GBP 3395,65
    4.65%
    Capitalización de MercadoGBP 652,27M
    VolumenGBP 101.726
    127
    GBP 3,86
    0.40%
    Capitalización de MercadoGBP 646,71M
    VolumenGBP 168,53M

    Data provided by Coingecko API