Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BTC 1,004225 -0.66%
Capitalización de Mercado
BTC 512
4.25%
Volumen (24)
BTC 0
2.41%
Suministro circulante
510 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKBTC

Precio de hoy de Chain-key Bitcoin

Precio de Chain-key Bitcoin
BTC 1,004225

Cambio de precio en

BTC -0,0066387283
0.66%
Mínimo/máximo en 24 h
BTC 0,99206565 / BTC 1,027402

Volumen de trading en

BTC 0,28474805
2.41%
Volumen/capitalización de mercado
0,00055630826
Dominancia en el mercado
0,0014785024%
Rango en el mercado
#741

Suministro de Chain-key Bitcoin

Suministro circulante
509,714 CKBTC
Suministro total
509,714 CKBTC
Suministro máximo
21.000.000 CKBTC

Capitalización de mercado de Chain-key Bitcoin

Capitalización de Mercado
BTC 511,853
4.25%

Capitalización de mercado
completamente diluida

BTC 511,853
0.69%

Precio de ayer de Chain-key Bitcoin

Mínimo/máximo de ayer
BTC 1,0088983 / BTC 1,0133949
Apertura/cierre de ayer
BTC 1,0088983 / BTC 1,0133949
Cambio de ayer
0.68%
Volumen de ayer
BTC 1,4901831

Historial de precios de Chain-key Bitcoin

Mínimo/máximo en 7 días
BTC 111.707,73 / BTC 119.873,26
Mínimo/máximo en 30 días
BTC 0,99214827 / BTC 1,0258467
Mínimo/máximo en 90 días
BTC 0,99214827 / BTC 1,0258467
Mínimo/máximo en 52 semanas
BTC 0,9920302 / BTC 1,0258467
Máximo históricoene 3, 2024 (1 years ago)
BTC 1,178593
14.80%
All Time Lowjun 8, 2025 (2 months ago)
BTC 0,50153245
100.21%

Data provided by Coingecko API

Conversor de CKBTC a BTC

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain-key Bitcoin a Bitcoin en tiempo real (CKBTC a BTC)

    CKBTCBTC by TradingView

    Chain-key Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Histórico de Precios (BTC)

    Fecha
    22/8/2025
    BTC 0,996614
    BTC 0
    BTC 1,025847
    BTC 0,992148
    21/8/2025
    BTC 1,005847
    BTC 0,996614
    BTC 1,007797
    BTC 0,994915
    20/8/2025
    BTC 0,998672
    BTC 1,005847
    BTC 1,010731
    BTC 0,994648
    19/8/2025
    BTC 1,003996
    BTC 0,998672
    BTC 1,010928
    BTC 0,99694
    18/8/2025
    BTC 0,998821
    BTC 1,003996
    BTC 1,008433
    BTC 0,99203
    17/8/2025
    BTC 1,007032
    BTC 0,998821
    BTC 1,01237
    BTC 0,994804
    16/8/2025
    BTC 0,995542
    BTC 1,007032
    BTC 1,012207
    BTC 0,995008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 7 minutes and 13 seconds

    Explore Our Other Products for CKBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 115.057
    1.45%
    Capitalización de MercadoBTC 2,29T
    VolumenBTC 33,2B
    2
    BTC 4745,16
    1.17%
    Capitalización de MercadoBTC 572,74B
    VolumenBTC 39,02B
    3
    BTC 3,02
    1.59%
    Capitalización de MercadoBTC 179,69B
    VolumenBTC 5,49B
    5
    BTC 880,14
    1.50%
    Capitalización de MercadoBTC 122,58B
    VolumenBTC 1,47B
    6
    BTC 203,4
    3.34%
    Capitalización de MercadoBTC 109,92B
    VolumenBTC 9,12B
    9
    BTC 0,236881
    0.36%
    Capitalización de MercadoBTC 35,67B
    VolumenBTC 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    738
    BTC 0,00000235
    115.37%
    Capitalización de MercadoBTC 520
    VolumenBTC 2176
    739
    BTC 0,00000015
    3.57%
    Capitalización de MercadoBTC 518
    VolumenBTC 1
    740
    BTC 0,00000033
    1.53%
    Capitalización de MercadoBTC 515
    VolumenBTC 168
    742
    BTC 0,00000869
    1.47%
    Capitalización de MercadoBTC 511
    VolumenBTC 6
    747
    BTC 0,00000117
    15.83%
    Capitalización de MercadoBTC 508
    VolumenBTC 41

    Data provided by Coingecko API