Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 15.285.622 -0.79%
Capitalización de Mercado
JPY 3,04B
0.15%
Volumen (24)
JPY 61.535.909
1.05%
Suministro en circulación
200 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 15.285.622

Price Change

JPY -121.084,9
0.79%
24h Low / 24h High
JPY 14.873.711 / JPY 15.514.865

Trading Volume

JPY 61.535.909
1.05%
Volume / Market Cap
0,020210813
Market Dominance
0,00061007078%
Market Rank
#1286

Chain-key Bitcoin Supply

Circulating Supply
199,756 CKBTC
Total Supply
199,756 CKBTC
Max Supply
21.000.000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3.044.702.300
0.15%

Fully Diluted
Market Cap

JPY 3.044.702.300
0.44%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15.119.346 / JPY 15.231.550
Yesterday's Open / Close
JPY 15.119.346 / JPY 15.231.550
Yesterday's Change
0.73%
Yesterday's Volume
JPY 63.595.149

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 88.627,843 / JPY 100.835,98
30d Low / 30d High
JPY 14.958.269 / JPY 15.606.881
90d Low / 90d High
JPY 14.278.930 / JPY 15.606.881
52 Week Low / 52 Week High
JPY 13.685.734 / JPY 15.606.881
All Time Highnov 22, 2024 (1 days ago)
JPY 15.710.852
2.84%
All Time Lowene 3, 2024 (10 months ago)
JPY 5.468.290
179.16%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain-key Bitcoin a Japanese yen en tiempo real (CKBTC a JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 15.339.824,794162
JPY 0
JPY 15.606.880,716721
JPY 14.958.269,015014
22/11/2024
JPY 15.147.877,294588
JPY 15.339.824,794162
JPY 15.490.122,645157
JPY 15.027.467,060678
21/11/2024
JPY 14.672.341,901961
JPY 15.147.877,294588
JPY 15.252.175,429351
JPY 14.556.439,75815
20/11/2024
JPY 14.283.190,56904
JPY 14.672.341,901961
JPY 14.933.713,950812
JPY 14.099.897,687502
19/11/2024
JPY 14.055.136,097811
JPY 14.283.190,56904
JPY 14.460.660,546012
JPY 13.920.048,631634
18/11/2024
JPY 13.834.332,76341
JPY 14.055.136,097811
JPY 14.603.145,155079
JPY 13.834.332,76341
17/11/2024
JPY 14.065.075,911485
JPY 13.834.332,76341
JPY 14.418.786,351156
JPY 13.685.734,330863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 43 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.264
0.53%
Capitalización de MercadoJPY 1,94T
VolumenJPY 46,48B
2
JPY 3414,33
1.88%
Capitalización de MercadoJPY 411,18B
VolumenJPY 38,58B
4
JPY 255,09
1.80%
Capitalización de MercadoJPY 121,37B
VolumenJPY 7,34B
5
JPY 662,78
1.90%
Capitalización de MercadoJPY 96,69B
VolumenJPY 2,87B
6
JPY 1,46
5.75%
Capitalización de MercadoJPY 82,98B
VolumenJPY 10,49B
7
JPY 0,433923
6.12%
Capitalización de MercadoJPY 63,74B
VolumenJPY 19,06B

Data provided by Coingecko API

Más Criptomonedas

1291
JPY 0,647377
3.41%
Capitalización de MercadoJPY 3,08B
VolumenJPY 54,79M
1283
JPY 0,00044525
5.63%
Capitalización de MercadoJPY 3,07B
VolumenJPY 657,7M
1284
JPY 3,61
12.18%
Capitalización de MercadoJPY 3,06B
VolumenJPY 226,17M
1287
Capitalización de MercadoJPY 3,04B
VolumenJPY 146,42M
1285
JPY 2,27
23.88%
Capitalización de MercadoJPY 3,04B
VolumenJPY 52,56M

Data provided by Coingecko API