Chain-key Bitcoin (CKBTC) Valor actual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 15.142.006+ 0.71%
Capitalización de Mercado
JPY 3,05B
0.13%
Volumen (24)
JPY 13.927.723
26.12%
Suministro en circulación
201 CKBTC
Fecha de asunto
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 15.142.006

Price Change

JPY 106.302
0.71%
24h Low / 24h High
JPY 14.960.052 / JPY 15.897.137

Trading Volume

JPY 13.927.723
26.12%
Volume / Market Cap
0,0045679783
Market Dominance
0,00055533622%
Market Rank
#1393

Chain-key Bitcoin Supply

Circulating Supply
201,357 CKBTC
Total Supply
201,357 CKBTC
Max Supply
21.000.000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3.048.990.600
0.13%

Fully Diluted
Market Cap

JPY 3.048.990.600
1.02%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15.254.114 / JPY 15.341.335
Yesterday's Open / Close
JPY 15.254.114 / JPY 15.341.335
Yesterday's Change
1.02%
Yesterday's Volume
JPY 8.363.589,8

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 88.696,396 / JPY 97.592,027
30d Low / 30d High
JPY 14.746.885 / JPY 15.341.335
90d Low / 90d High
JPY 13.875.132 / JPY 15.341.335
52 Week Low / 52 Week High
JPY 13.875.132 / JPY 15.341.335
All Time Highdic 17, 2024 (16 days ago)
JPY 16.670.744
9.24%
All Time Lowene 3, 2024 (12 months ago)
JPY 5.468.290
176.69%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain-key Bitcoin a Japanese yen en tiempo real (CKBTC a JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 14.884.911,388817
JPY 0
JPY 15.341.334,750681
JPY 14.799.888,746179
1/1/2025
JPY 14.668.163,026511
JPY 14.884.911,388817
JPY 14.976.619,342746
JPY 14.554.660,482478
31/12/2024
JPY 14.243.852,216228
JPY 14.668.163,026511
JPY 14.996.497,186698
JPY 13.875.131,947351
30/12/2024
JPY 14.813.615,767002
JPY 14.243.852,216228
JPY 15.270.388,582896
JPY 14.034.898,212038
29/12/2024
JPY 14.892.438,560073
JPY 14.813.615,767002
JPY 15.028.287,639387
JPY 14.648.551,762494
28/12/2024
JPY 14.894.629,423643
JPY 14.892.438,560073
JPY 15.136.645,001158
JPY 14.749.584,648133
27/12/2024
JPY 15.043.698,222782
JPY 14.894.629,423643
JPY 15.253.790,201544
JPY 14.691.079,400992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 52 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.438
0.12%
Capitalización de MercadoJPY 1,91T
VolumenJPY 40,64B
2
JPY 3439,22
0.57%
Capitalización de MercadoJPY 414,58B
VolumenJPY 19,91B
3
JPY 2,42
0.66%
Capitalización de MercadoJPY 138,86B
VolumenJPY 5,46B
5
JPY 700,26
1.84%
Capitalización de MercadoJPY 102,28B
VolumenJPY 790,93M
6
JPY 210,86
1.77%
Capitalización de MercadoJPY 101,97B
VolumenJPY 4,25B
7
JPY 0,339662
0.18%
Capitalización de MercadoJPY 50,11B
VolumenJPY 2,73B

Data provided by Coingecko API

Más Criptomonedas

1391
JPY 37,13
0.97%
Capitalización de MercadoJPY 3,06B
VolumenJPY 61,61M
1390
JPY 9,58
9.86%
Capitalización de MercadoJPY 3,06B
VolumenJPY 127,46M
1392
JPY 2,84
5.98%
Capitalización de MercadoJPY 3,06B
VolumenJPY 27,25M
1394
JPY 3,02
12.55%
Capitalización de MercadoJPY 3,04B
VolumenJPY 270,74M
1395
Capitalización de MercadoJPY 3,04B
VolumenJPY 92,2M

Data provided by Coingecko API