Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BTC 1.000545 -0.54%
Market Cap
BTC 404
0.86%
Volume (24)
BTC 0
6.23%
Circulating Supply
404 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BTC 1.000545

Price Change

BTC -0.0054635712
0.54%
24h Low / 24h High
BTC 0.9926657 / BTC 1.011239

Trading Volume

BTC 0.19613105
6.23%
Volume / Market Cap
0.00048507427
Market Dominance
0.0012109834%
Market Rank
#823

Chain-key Bitcoin Supply

Circulating Supply
404.212 CKBTC
Total Supply
404.212 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BTC 404.332
0.86%

Fully Diluted
Market Cap

BTC 404.332
0.49%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BTC 1.0047464 / BTC 1.0056067
Yesterday's Open / Close
BTC 1.0056067 / BTC 1.0047464
Yesterday's Change
0.46%
Yesterday's Volume
BTC 0.22141522

Chain-key Bitcoin Price History

7d Low / 7d High
BTC 114,688.07 / BTC 120,855.8
30d Low / 30d High
BTC 0.99508335 / BTC 1.00985
90d Low / 90d High
BTC 0.97590577 / BTC 1.0123025
52 Week Low / 52 Week High
BTC 0.97590577 / BTC 1.0123025
All Time HighJan 3, 2024 (1 years ago)
BTC 1.178593
15.12%
All Time LowJun 8, 2025 (1 months ago)
BTC 0.50153245
99.46%

Data provided by Coingecko API

CKBTC to BTC converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BTC)

CKBTCBTC by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BTC)

Date
7/26/2025
BTC 1.001594
BTC 0
BTC 1.00985
BTC 0.997571
7/25/2025
BTC 0.98924
BTC 1.001594
BTC 1.009465
BTC 0.98924
7/24/2025
BTC 0.992201
BTC 0.98924
BTC 1.012039
BTC 0.99188
7/23/2025
BTC 1.000073
BTC 0.992201
BTC 1.012303
BTC 0.975906
7/22/2025
BTC 1.006929
BTC 1.000073
BTC 1.006929
BTC 0.991439
7/21/2025
BTC 1.006706
BTC 1.006929
BTC 1.008701
BTC 0.994739
7/20/2025
BTC 0.999107
BTC 1.006706
BTC 1.010498
BTC 0.994129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 119,029
0.77%
Market CapBTC 2.37T
VolumeBTC 28.49B
2
BTC 3,848.92
2.83%
Market CapBTC 464.65B
VolumeBTC 27.44B
3
BTC 3.21
1.13%
Market CapBTC 190.23B
VolumeBTC 3.86B
5
BTC 826.08
5.60%
Market CapBTC 114.94B
VolumeBTC 1.87B
6
BTC 188.25
1.10%
Market CapBTC 101.31B
VolumeBTC 6.25B
8
BTC 0.240371
0.96%
Market CapBTC 36.1B
VolumeBTC 2.24B

Data provided by Coingecko API

More Cryptocurrencies

820
Market CapBTC 406
VolumeBTC 0
821
BTC 0.000007
4.75%
Market CapBTC 405
VolumeBTC 40
822
BTC 0.00000909
0.80%
Market CapBTC 405
VolumeBTC 1
824
BTC 0.0000084
0.74%
Market CapBTC 404
VolumeBTC 4
825
BTC 0.0000084
0.82%
Market CapBTC 403
VolumeBTC 0

Data provided by Coingecko API