Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BTC 1.005855+ 1.23%
Market Cap
BTC 193
1.77%
Volume (24)
BTC 1
8.57%
Circulating Supply
192 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BTC 1.005855

Price Change

BTC 0.01224205
1.23%
24h Low / 24h High
BTC 0.98714269 / BTC 1.010679

Trading Volume

BTC 0.65767372
8.57%
Volume / Market Cap
0.0034068768
Market Dominance
0.00054212894%
Market Rank
#1274

Chain-key Bitcoin Supply

Circulating Supply
191.905 CKBTC
Total Supply
192.115 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BTC 193.043
1.77%

Fully Diluted
Market Cap

BTC 193.253
1.22%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BTC 0.98745799 / BTC 1.0002318
Yesterday's Open / Close
BTC 0.98745799 / BTC 1.0002318
Yesterday's Change
1.21%
Yesterday's Volume
BTC 0.48646989

Chain-key Bitcoin Price History

7d Low / 7d High
BTC 97,823.25 / BTC 106,557.38
30d Low / 30d High
BTC 0.98745799 / BTC 1.0063768
90d Low / 90d High
BTC 0.98622194 / BTC 1.027404
52 Week Low / 52 Week High
BTC 0.98622194 / BTC 1.027404
All Time HighJan 3, 2024 (1 years ago)
BTC 1.178593
14.65%
All Time LowDec 22, 2023 (1 years ago)
BTC 0.89064419
12.94%

Data provided by Coingecko API

CKBTC to BTC converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BTC)

CKBTCBTC by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BTC)

Date
1/29/2025
BTC 0.994663
BTC 0
BTC 1.005003
BTC 0.987458
1/28/2025
BTC 1.006787
BTC 0.994663
BTC 1.006787
BTC 0.990275
1/27/2025
BTC 0.994014
BTC 1.006787
BTC 1.027404
BTC 0.986222
1/26/2025
BTC 1.004896
BTC 0.994014
BTC 1.007236
BTC 0.992516
1/25/2025
BTC 0.995647
BTC 1.004896
BTC 1.009974
BTC 0.991382
1/24/2025
BTC 0.999772
BTC 0.995647
BTC 1.002443
BTC 0.989976
1/23/2025
BTC 1.001172
BTC 0.999772
BTC 1.014329
BTC 0.996114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,277
1.62%
Market CapBTC 2.09T
VolumeBTC 42.87B
2
BTC 3,265.32
3.93%
Market CapBTC 393.63B
VolumeBTC 19.77B
3
BTC 3.14
1.76%
Market CapBTC 181.19B
VolumeBTC 4.41B
5
BTC 241.54
3.72%
Market CapBTC 117.59B
VolumeBTC 5.4B
6
BTC 679.89
1.15%
Market CapBTC 99.19B
VolumeBTC 559.83M
8
BTC 0.333269
1.33%
Market CapBTC 49.27B
VolumeBTC 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1271
BTC 0.00000024
1.29%
Market CapBTC 194
VolumeBTC 14
1272
BTC 0.00000048
1.46%
Market CapBTC 194
VolumeBTC 1
1273
BTC 0.00000104
1.77%
Market CapBTC 193
VolumeBTC 8
1275
BTC 0.00000028
3.13%
Market CapBTC 193
VolumeBTC 6
1276
BTC 0.00000031
0.90%
Market CapBTC 191
VolumeBTC 48

Data provided by Coingecko API