Chain-key Bitcoin (CKBTC) Valor real atual

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BTC 0,999196 -0.34%
Capitalização de mercado
BTC 512
1.01%
Volume (24)
BTC 0
3.20%
Fornecimento em circulação
512 CKBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CKBTC

Chain-key Bitcoin Preço hoje

Chain-key Bitcoin Preço
BTC 0,99919562

Alteração de preço

BTC -0,0033935753
0.34%
24h Baixo / 24h Alto
BTC 0,99194167 / BTC 1,009163

Volume

BTC 0,31928149
3.20%
Volume / Limite de mercado
0,00062351994
Dominio de mercado
0,0014488159%
Posição de mercado
#746

Fornecimento de Chain-key Bitcoin

Fornecimento em circulação
511,889 CKBTC
Fornecimento total
511,913 CKBTC
Fornecimento máximo
21 000 000 CKBTC

Chain-key Bitcoin Capitalização de mercado

Capitalização de mercado
BTC 512,063
1.01%

Totalmente diluído
Limite de mercado

BTC 512,087
0.04%

Chain-key Bitcoin Preço Ontem

Baixa / Alta de ontem
BTC 1,0005843 / BTC 1,0008608
Abertura / Fecho de Ontem
BTC 1,0008608 / BTC 1,0005843
A mudança de ontem
0.15%
Volume de ontem
BTC 0,3112571

Histórico do preço do Chain-key Bitcoin

7 dias Baixa / 7 dias Alta
BTC 107 724,76 / BTC 116 501,1
30 dias Baixa / 30 dias Alta
BTC 0,99264464 / BTC 1,0091632
90 dias Baixa / 90 dias Alta
BTC 0,99177466 / BTC 1,0091632
52 Semana Baixa / 52 Semana Alta
BTC 0,99093005 / BTC 1,0103921
Máxima de todos os temposGen. 3, 2024 (1 anos atrás)
BTC 1,178593
15.43%
Baixa de todos os temposMezh. 8, 2025 (2 meses atrás)
BTC 0,50153245
98.73%

Data provided by Coingecko API

CKBTC para BTC

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKBTC Safely with 3Commas

Use a proven backtested strategy for CKBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chain-key Bitcoin para Bitcoin Gráfico de Preço (CKBTC para BTC)

    CKBTCBTC de TradingView

    Chain-key Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Chain-key Bitcoin Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 1,008614
    BTC 0
    BTC 1,009163
    BTC 0,992645
    28/08/2025
    BTC 1,000348
    BTC 1,008614
    BTC 1,006114
    BTC 0,991775
    27/08/2025
    BTC 0,998797
    BTC 1,000348
    BTC 1,005848
    BTC 0,99425
    26/08/2025
    BTC 1,004759
    BTC 0,998797
    BTC 1,006937
    BTC 0,996842
    25/08/2025
    BTC 0,99442
    BTC 1,004759
    BTC 1,004265
    BTC 0,991913
    24/08/2025
    BTC 1,005186
    BTC 0,99442
    BTC 1,010392
    BTC 0,99093
    23/08/2025
    BTC 1,005828
    BTC 1,005186
    BTC 1,009772
    BTC 0,992066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 43 segundoss

    Explore Our Other Products for CKBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 502
    2.76%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 54,58B
    2
    BTC 4 357,17
    2.94%
    Capitalização de mercadoBTC 526,25B
    VolumeBTC 37,36B
    3
    BTC 2,81
    3.87%
    Capitalização de mercadoBTC 167,42B
    VolumeBTC 7,16B
    5
    BTC 858,75
    1.57%
    Capitalização de mercadoBTC 119,63B
    VolumeBTC 1,49B
    6
    BTC 205,59
    5.47%
    Capitalização de mercadoBTC 111,36B
    VolumeBTC 13,12B
    9
    BTC 0,216854
    2.45%
    Capitalização de mercadoBTC 32,68B
    VolumeBTC 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    740
    Capitalização de mercadoBTC 514
    VolumeBTC 27
    741
    BTC 0,00000656
    1.54%
    Capitalização de mercadoBTC 514
    VolumeBTC 0
    742
    BTC 0,00000328
    3.15%
    Capitalização de mercadoBTC 512
    VolumeBTC 693
    744
    BTC 0,00000922
    2.86%
    Capitalização de mercadoBTC 512
    VolumeBTC 0
    743
    BTC 0,0000045
    2.73%
    Capitalização de mercadoBTC 511
    VolumeBTC 2

    Data provided by Coingecko API