Chain-key USDC (CKUSDC) Valor actual

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 156,01+ 0.09%
Capitalización de Mercado
JPY 252,67M
1.65%
Volumen (24)
JPY 38.570.503
4.49%
Suministro en circulación
1.619.612 CKUSDC
Fecha de asunto
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 156,01

Price Change

JPY 0,146754
0.09%
24h Low / 24h High
JPY 153,26 / JPY 157,91

Trading Volume

JPY 38.570.503
4.49%
Volume / Market Cap
0,15265153
Market Dominance
0,000045519277%
Market Rank
#3474

Chain-key USDC Supply

Circulating Supply
1.619.612,085 CKUSDC
Total Supply
1.619.612,085 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 252.670.270
1.65%

Fully Diluted
Market Cap

JPY 252.670.270
0.30%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 156,22813 / JPY 156,71753
Yesterday's Open / Close
JPY 156,71753 / JPY 156,22813
Yesterday's Change
0.30%
Yesterday's Volume
JPY 23.516.474

Chain-key USDC Price History

7d Low / 7d High
JPY 0,97242349 / JPY 1,0328191
30d Low / 30d High
JPY 153,66003 / JPY 157,34348
90d Low / 90d High
JPY 153,66003 / JPY 160,68613
52 Week Low / 52 Week High
JPY 153,03199 / JPY 162,66023
All Time Highjul 8, 2024 (6 months ago)
JPY 167,04
5.84%
All Time Lowago 5, 2024 (5 months ago)
JPY 135,64
15.96%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain-key USDC a Japanese yen en tiempo real (CKUSDC a JPY)

CKUSDCJPY by TradingView

Chain-key USDC Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key USDC Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 155,492584
JPY 0
JPY 157,343483
JPY 154,020221
16/1/2025
JPY 156,201686
JPY 155,492584
JPY 156,672815
JPY 153,660031
15/1/2025
JPY 159,345649
JPY 156,201686
JPY 160,686135
JPY 155,627145
14/1/2025
JPY 157,469618
JPY 159,345649
JPY 159,649595
JPY 155,874896
13/1/2025
JPY 159,052634
JPY 157,469618
JPY 162,660233
JPY 153,031986
12/1/2025
JPY 158,082625
JPY 159,052634
JPY 158,395121
JPY 156,035869
11/1/2025
JPY 157,728859
JPY 158,082625
JPY 159,592856
JPY 156,431958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 55 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.136
0.71%
Capitalización de MercadoJPY 2,06T
VolumenJPY 57,12B
2
JPY 3266,34
4.43%
Capitalización de MercadoJPY 393,8B
VolumenJPY 34,64B
3
JPY 3,18
1.15%
Capitalización de MercadoJPY 183,14B
VolumenJPY 10,48B
5
JPY 254,46
17.39%
Capitalización de MercadoJPY 123,88B
VolumenJPY 23,29B
6
JPY 699,74
3.21%
Capitalización de MercadoJPY 102,09B
VolumenJPY 1,34B
7
JPY 0,39015
5.12%
Capitalización de MercadoJPY 57,61B
VolumenJPY 6,53B

Data provided by Coingecko API

Más Criptomonedas

3471
JPY 1,26
1.43%
Capitalización de MercadoJPY 254,5M
VolumenJPY 432.294
3473
JPY 7,56
5.76%
Capitalización de MercadoJPY 254,14M
VolumenJPY 921.909
3472
JPY 0,473558
3.19%
Capitalización de MercadoJPY 254,13M
VolumenJPY 267.864
3475
JPY 0,25408
24.77%
Capitalización de MercadoJPY 254,03M
VolumenJPY 323,59M
3476
Capitalización de MercadoJPY 253,74M
VolumenJPY 932.895

Data provided by Coingecko API