Chain-key USDC (CKUSDC) Valor actual

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 149,79 -0.69%
Capitalización de Mercado
JPY 236,44M
2.24%
Volumen (24)
JPY 36.404.958
1.25%
Suministro en circulación
1.575.233 CKUSDC
Fecha de asunto
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 149,79

Price Change

JPY -1,0359851
0.69%
24h Low / 24h High
JPY 146,85 / JPY 153,29

Trading Volume

JPY 36.404.958
1.25%
Volume / Market Cap
0,15397171
Market Dominance
0,000046682151%
Market Rank
#3140

Chain-key USDC Supply

Circulating Supply
1.575.232,682 CKUSDC
Total Supply
1.575.232,682 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 236.439.270
2.24%

Fully Diluted
Market Cap

JPY 236.439.270
0.75%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 148,73335 / JPY 149,21995
Yesterday's Open / Close
JPY 149,21995 / JPY 148,73335
Yesterday's Change
0.55%
Yesterday's Volume
JPY 23.127.548

Chain-key USDC Price History

7d Low / 7d High
JPY 0,98851427 / JPY 1,0099864
30d Low / 30d High
JPY 147,5477 / JPY 151,59801
90d Low / 90d High
JPY 147,5477 / JPY 153,18246
52 Week Low / 52 Week High
JPY 147,5477 / JPY 153,81296
All Time Highjul 8, 2024 (7 months ago)
JPY 167,04
10.51%
All Time Lowago 5, 2024 (6 months ago)
JPY 135,64
10.21%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain-key USDC a Japanese yen en tiempo real (CKUSDC a JPY)

CKUSDCJPY by TradingView

Chain-key USDC Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key USDC Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 150,620811
JPY 0
JPY 151,598011
JPY 147,5477
20/2/2025
JPY 151,045278
JPY 150,620811
JPY 151,216326
JPY 149,151832
19/2/2025
JPY 152,047525
JPY 151,045278
JPY 153,182456
JPY 150,60714
18/2/2025
JPY 151,22946
JPY 152,047525
JPY 152,956812
JPY 150,296091
17/2/2025
JPY 153,38373
JPY 151,22946
JPY 153,38373
JPY 149,630416
16/2/2025
JPY 151,050292
JPY 153,38373
JPY 153,812964
JPY 150,785552
15/2/2025
JPY 152,475934
JPY 151,050292
JPY 153,697218
JPY 151,40469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 45 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.370
2.04%
Capitalización de MercadoJPY 1,91T
VolumenJPY 50,56B
2
JPY 2705,58
1.90%
Capitalización de MercadoJPY 325,83B
VolumenJPY 33,33B
3
JPY 2,58
3.45%
Capitalización de MercadoJPY 149,37B
VolumenJPY 5,12B
5
JPY 658,6
0.24%
Capitalización de MercadoJPY 96,06B
VolumenJPY 1,06B
6
JPY 172,13
2.89%
Capitalización de MercadoJPY 83,99B
VolumenJPY 5,11B
8
JPY 0,24424
4.26%
Capitalización de MercadoJPY 36,14B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

3132
JPY 148,54
0.53%
Capitalización de MercadoJPY 238,07M
VolumenJPY 4,39M
3133
JPY 21,13
3.22%
Capitalización de MercadoJPY 237,58M
VolumenJPY 21.298
3134
JPY 0,117981
17.21%
Capitalización de MercadoJPY 237,36M
VolumenJPY 110,36M
3136
JPY 1,56
2.54%
Capitalización de MercadoJPY 236,44M
VolumenJPY 12,33M
3137
JPY 0,00000267
4.42%
Capitalización de MercadoJPY 236,36M
VolumenJPY 845.103

Data provided by Coingecko API