Chain-key USDC (CKUSDC) Valor actual

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 157,5+0.27%
Capitalización de Mercado
JPY 137,09M
9.38%
Volumen (24)
JPY 20.185.629
3.63%
Suministro en circulación
870.397 CKUSDC
Fecha de asunto
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 157,5

Price Change

JPY 0,420734
0.27%
24h Low / 24h High
JPY 156,32 / JPY 162,58

Trading Volume

JPY 20.185.629
3.63%
Volume / Market Cap
0,14724576
Market Dominance
0,000033540242%
Market Rank
#2871

Chain-key USDC Supply

Circulating Supply
870.397,082 CKUSDC
Total Supply
870.397,072 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 137.088.020
9.38%

Fully Diluted
Market Cap

JPY 137.088.020
0.92%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 158,37049 / JPY 159,56814
Yesterday's Open / Close
JPY 158,37049 / JPY 159,56814
Yesterday's Change
0.92%
Yesterday's Volume
JPY 12.963.213

Chain-key USDC Price History

7d Low / 7d High
JPY 0,94777915 / JPY 1,0156835
30d Low / 30d High
JPY 155,40118 / JPY 159,56814
90d Low / 90d High
JPY 154,18608 / JPY 159,56814
52 Week Low / 52 Week High
JPY 148,40267 / JPY 159,56814
All Time Highjun 12, 2024 (0 days ago)
JPY 162,58
3.12%
All Time Lowjun 7, 2024 (4 days ago)
JPY 148,4
6.13%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain-key USDC a Japanese yen en tiempo real (CKUSDC a JPY)

CKUSDCJPY by TradingView

Chain-key USDC Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key USDC Histórico de Precios (JPY)

Fecha
11/6/2024
JPY 157,779718
JPY 0
JPY 159,568139
JPY 155,401181
10/6/2024
JPY 156,607874
JPY 157,779718
JPY 158,609478
JPY 154,186079
9/6/2024
JPY 155,586632
JPY 156,607874
JPY 158,761751
JPY 155,017707
8/6/2024
JPY 155,422509
JPY 155,586632
JPY 158,962253
JPY 154,432054
7/6/2024
JPY 155,302298
JPY 155,422509
JPY 158,004431
JPY 148,402667
6/6/2024
JPY 158,035727
JPY 155,302298
JPY 158,035727
JPY 154,634503
5/6/2024
JPY 156,36217
JPY 158,035727
JPY 158,163195
JPY 155,029242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 37 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.570
5.03%
Capitalización de MercadoJPY 1,37T
VolumenJPY 29,7B
2
JPY 3611,06
4.96%
Capitalización de MercadoJPY 434,02B
VolumenJPY 14,94B
4
JPY 629,61
5.37%
Capitalización de MercadoJPY 96,94B
VolumenJPY 1,42B
5
JPY 158,66
8.74%
Capitalización de MercadoJPY 73,26B
VolumenJPY 2,93B
8
JPY 0,494595
4.35%
Capitalización de MercadoJPY 27,45B
VolumenJPY 1,05B
9
JPY 0,149427
10.39%
Capitalización de MercadoJPY 21,63B
VolumenJPY 1,2B

Data provided by Coingecko API

Más Criptomonedas

2866
JPY 0,976749
7.83%
Capitalización de MercadoJPY 138,32M
VolumenJPY 8,98M
2869
Capitalización de MercadoJPY 138,29M
VolumenJPY 16,77M
2870
JPY 0,00019799
1.40%
Capitalización de MercadoJPY 137,38M
VolumenJPY 1,69M
2872
JPY 15,35
2.59%
Capitalización de MercadoJPY 136,77M
VolumenJPY 430.146
2875
JPY 0,257565
2.02%
Capitalización de MercadoJPY 136,74M
VolumenJPY 114.052

Data provided by Coingecko API