Chain-key USDC (CKUSDC) Valor actual

Chain-key USDC logo
CKUSDCChain-key USDC
JPY 154,69 -1.37%
Capitalización de Mercado
JPY 294,21M
4.17%
Volumen (24)
JPY 71.038.353
0.24%
Suministro en circulación
1.898.124 CKUSDC
Fecha de asunto
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
JPY 154,69

Price Change

JPY -2,1418981
1.37%
24h Low / 24h High
JPY 148,92 / JPY 158,03

Trading Volume

JPY 71.038.353
0.24%
Volume / Market Cap
0,24145548
Market Dominance
0,000049924296%
Market Rank
#3251

Chain-key USDC Supply

Circulating Supply
1.898.123,868 CKUSDC
Total Supply
1.898.123,868 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
JPY 294.208.910
4.17%

Fully Diluted
Market Cap

JPY 294.208.910
0.56%

Chain-key USDC Price Yesterday

Yesterday's Low / High
JPY 154,03436 / JPY 157,72059
Yesterday's Open / Close
JPY 154,03436 / JPY 157,72059
Yesterday's Change
0.76%
Yesterday's Volume
JPY 106.658.810

Chain-key USDC Price History

7d Low / 7d High
JPY 0,98753913 / JPY 1,0309129
30d Low / 30d High
JPY 153,04679 / JPY 158,28328
90d Low / 90d High
JPY 151,8692 / JPY 158,28328
52 Week Low / 52 Week High
JPY 150,48874 / JPY 158,28328
All Time Highjul 8, 2024 (5 months ago)
JPY 167,04
7.90%
All Time Lowago 5, 2024 (4 months ago)
JPY 135,64
13.42%

Data provided by Coingecko API

CKUSDC to JPY converter

Chain-key USDC
Chain-key USDCCKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Chain-key USDC a Japanese yen en tiempo real (CKUSDC a JPY)

CKUSDCJPY by TradingView

Chain-key USDC Intercambios

Instant crypto to crypto exchange coming soon!

Chain-key USDC Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 153,069293
JPY 0
JPY 158,283277
JPY 153,046786
16/12/2024
JPY 153,735706
JPY 153,069293
JPY 155,227283
JPY 151,869199
15/12/2024
JPY 153,773852
JPY 153,735706
JPY 154,588613
JPY 152,37346
14/12/2024
JPY 155,242335
JPY 153,773852
JPY 155,242335
JPY 152,489912
13/12/2024
JPY 153,916483
JPY 155,242335
JPY 154,825852
JPY 150,984025
12/12/2024
JPY 152,659521
JPY 153,916483
JPY 153,336383
JPY 150,488742
11/12/2024
JPY 151,740701
JPY 152,659521
JPY 154,184041
JPY 151,108737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 13 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.387
4.59%
Capitalización de MercadoJPY 2,01T
VolumenJPY 112,85B
2
JPY 3701,07
5.93%
Capitalización de MercadoJPY 446,42B
VolumenJPY 50,09B
4
JPY 2,38
8.84%
Capitalización de MercadoJPY 135,43B
VolumenJPY 17,44B
5
JPY 698,22
4.64%
Capitalización de MercadoJPY 101,87B
VolumenJPY 2,21B
6
JPY 209,1
7.30%
Capitalización de MercadoJPY 100,1B
VolumenJPY 8,45B
7
JPY 0,363018
9.20%
Capitalización de MercadoJPY 53,31B
VolumenJPY 5,68B

Data provided by Coingecko API

Más Criptomonedas

3248
JPY 0,28943
14.57%
Capitalización de MercadoJPY 294,39M
VolumenJPY 2,56M
3249
JPY 0,00023152
11.61%
Capitalización de MercadoJPY 294,36M
VolumenJPY 10,57M
3250
JPY 0,293578
30.17%
Capitalización de MercadoJPY 294,23M
VolumenJPY 2,8M
3252
JPY 97,77
3.70%
Capitalización de MercadoJPY 293,93M
VolumenJPY 1,79M
3253
JPY 2,46
2.81%
Capitalización de MercadoJPY 293,21M
VolumenJPY 358.758

Data provided by Coingecko API