Changer (CNG) Valor actual

Changer logo
CNGChanger
JPY 0,965821 0.00%
Capitalización de Mercado
JPY 40,38M
0%
Volumen (24)
JPY 14.270
81.60%
Suministro circulante
41.811.236 CNG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNG

Precio de hoy de Changer

Precio de Changer
JPY 0,965821

Volumen de trading en

JPY 14.269,76
81.60%
Volumen/capitalización de mercado
0,00035336775
Dominancia en el mercado
0,0000069762636%
Rango en el mercado
#5923

Suministro de Changer

Suministro circulante
41.811.235,722 CNG
Suministro total
200.000.000 CNG
Suministro máximo
200.000.000 CNG

Capitalización de mercado de Changer

Capitalización de Mercado
JPY 40.382.180

Capitalización de mercado
completamente diluida

JPY 193.164.250
1.11%

Precio de ayer de Changer

Mínimo/máximo de ayer
JPY 0,94469856 / JPY 0,96582124
Apertura/cierre de ayer
JPY 0,96582124 / JPY 0,94469856
Cambio de ayer
1.11%
Volumen de ayer
JPY 14.269,763

Historial de precios de Changer

Mínimo/máximo en 7 días
JPY 0,005914263 / JPY 0,0068265485
Mínimo/máximo en 30 días
JPY 0,92406109 / JPY 1,0029402
Mínimo/máximo en 90 días
JPY 0,92406109 / JPY 1,0029402
Mínimo/máximo en 52 semanas
JPY 0,87285203 / JPY 1,0029402
Máximo históricoene 11, 2022 (3 years ago)
JPY 130,32
99.26%
All Time Lowsept 18, 2024 (11 months ago)
JPY 0,286084
237.60%

Data provided by Coingecko API

Conversor de CNG a JPY

Changer
ChangerCNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Changer a Japanese yen en tiempo real (CNG a JPY)

    CNGJPY by TradingView

    Changer Intercambios

    Instant crypto to crypto exchange coming soon!

    Changer Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,932233
    JPY 0
    JPY 1,00294
    JPY 0,924061
    21/8/2025
    JPY 0,889628
    JPY 0,932233
    JPY 0,927828
    JPY 0,88567
    20/8/2025
    JPY 0,884126
    JPY 0,889628
    JPY 0,929907
    JPY 0,884126
    19/8/2025
    JPY 0,90293
    JPY 0,884126
    JPY 0,90293
    JPY 0,872852

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 13 minutes and 58 seconds

    Explore Our Other Products for CNG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.331
    3.03%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,73B
    2
    JPY 4544,36
    4.33%
    Capitalización de MercadoJPY 548,54B
    VolumenJPY 45,61B
    3
    JPY 2,93
    2.74%
    Capitalización de MercadoJPY 174,06B
    VolumenJPY 6,63B
    5
    JPY 852,44
    1.19%
    Capitalización de MercadoJPY 118,73B
    VolumenJPY 2,08B
    6
    JPY 195,65
    4.71%
    Capitalización de MercadoJPY 105,85B
    VolumenJPY 12,9B
    10
    JPY 0,217972
    5.29%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    5920
    JPY 0,02060826
    3.70%
    Capitalización de MercadoJPY 40,66M
    VolumenJPY 2,82M
    5921
    JPY 0,00728614
    8.45%
    Capitalización de MercadoJPY 40,6M
    VolumenJPY 95.863
    5922
    JPY 0,00193115
    15.87%
    Capitalización de MercadoJPY 40,55M
    VolumenJPY 349
    5924
    JPY 0,00001411
    0.74%
    Capitalización de MercadoJPY 40,5M
    VolumenJPY 828
    5925
    JPY 148,75
    0%
    Capitalización de MercadoJPY 40,85M
    VolumenJPY 40.674

    Data provided by Coingecko API