Changer (CNG) Valor actual

Changer logo
CNGChanger
GBP 0,00607+ 11.64%
Capitalización de Mercado
GBP 253.794
11.55%
Volumen (24)
GBP 41.329
1.69%
Suministro circulante
41.811.236 CNG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CNG

Precio de hoy de Changer

Precio de Changer
GBP 0,00607

Cambio de precio en

GBP 0,00063289
11.64%
Mínimo/máximo en 24 h
GBP 0,00540192 / GBP 0,00623131

Volumen de trading en

GBP 41.329
1.69%
Volumen/capitalización de mercado
0,16284467
Dominancia en el mercado
0,0000087326379%
Rango en el mercado
#5607

Suministro de Changer

Suministro circulante
41.811.235,722 CNG
Suministro total
200.000.000 CNG
Suministro máximo
200.000.000 CNG

Capitalización de mercado de Changer

Capitalización de Mercado
GBP 253.794
11.55%

Capitalización de mercado
completamente diluida

GBP 1.214.000
6.06%

Precio de ayer de Changer

Mínimo/máximo de ayer
GBP 0,005528679 / GBP 0,0059177546
Apertura/cierre de ayer
GBP 0,0059177546 / GBP 0,005528679
Cambio de ayer
6.06%
Volumen de ayer
GBP 73.994,741

Historial de precios de Changer

Mínimo/máximo en 7 días
GBP 0,0059469898 / GBP 0,0083470802
Mínimo/máximo en 30 días
GBP 0,0044115192 / GBP 0,0060378185
Mínimo/máximo en 90 días
GBP 0,0044035497 / GBP 0,0060378185
Mínimo/máximo en 52 semanas
GBP 0,0044035497 / GBP 0,0060378185
Máximo históricoene 11, 2022 (3 years ago)
GBP 0,829125
99.27%
All Time Lowsept 19, 2024 (11 months ago)
GBP 0,00151874
299.67%

Data provided by Coingecko API

Conversor de CNG a GBP

Changer
ChangerCNG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Changer a British Pound en tiempo real (CNG a GBP)

    CNGGBP by TradingView

    Changer Intercambios

    Instant crypto to crypto exchange coming soon!

    Changer Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,005506
    GBP 0
    GBP 0,006038
    GBP 0,004412
    31/8/2025
    GBP 0,004519
    GBP 0,005506
    GBP 0,004529
    GBP 0,004424
    30/8/2025
    GBP 0,004405
    GBP 0,004519
    GBP 0,004432
    GBP 0,004404
    29/8/2025
    GBP 0,004469
    GBP 0,004405
    GBP 0,004537
    GBP 0,004419
    28/8/2025
    GBP 0,004552
    GBP 0,004469
    GBP 0,004574
    GBP 0,00454
    27/8/2025
    GBP 0,004592
    GBP 0,004552
    GBP 0,004609
    GBP 0,004554
    26/8/2025
    GBP 0,00464
    GBP 0,004592
    GBP 0,004822
    GBP 0,004599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 12 minutes and 48 seconds

    Explore Our Other Products for CNG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.703
    1.33%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 53,38B
    2
    GBP 4279,47
    1.98%
    Capitalización de MercadoGBP 515,82B
    VolumenGBP 35,49B
    4
    GBP 2,81
    1.35%
    Capitalización de MercadoGBP 166,78B
    VolumenGBP 7,99B
    5
    GBP 849,33
    0.10%
    Capitalización de MercadoGBP 118,17B
    VolumenGBP 1,49B
    6
    GBP 205,19
    2.66%
    Capitalización de MercadoGBP 110,94B
    VolumenGBP 8,73B
    10
    GBP 0,210851
    0.72%
    Capitalización de MercadoGBP 31,75B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5602
    GBP 0,746828
    1.20%
    Capitalización de MercadoGBP 255.036
    VolumenGBP 10
    5606
    Capitalización de MercadoGBP 254.575
    VolumenGBP 30
    5604
    GBP 0,00025468
    2.64%
    Capitalización de MercadoGBP 254.414
    VolumenGBP 16.058
    5611
    GBP 0,00025359
    2.62%
    Capitalización de MercadoGBP 253.595
    VolumenGBP 813
    5608
    GBP 0,00025358
    3.89%
    Capitalización de MercadoGBP 253.578
    VolumenGBP 385

    Data provided by Coingecko API