CHARLES (CHARLES) Valor actual

CHARLES logo
CHARLESCHARLES
JPY 3,99 -2.16%
Capitalización de Mercado
JPY 119,97M
2.17%
Volumen (24)
JPY 193.279
9.27%
Suministro circulante
30.035.997 CHARLES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHARLES

Precio de hoy de CHARLES

Precio de CHARLES
JPY 3,99

Cambio de precio en

JPY -0,088116309
2.16%
Mínimo/máximo en 24 h
JPY 3,9 / JPY 4,1

Volumen de trading en

JPY 193.279
9.27%
Volumen/capitalización de mercado
0,0016111185
Dominancia en el mercado
0,000020761784%
Rango en el mercado
#4402

Suministro de CHARLES

Suministro circulante
30.035.997 CHARLES
Suministro total
30.035.997 CHARLES
Suministro máximo
30.035.997 CHARLES

Capitalización de mercado de CHARLES

Capitalización de Mercado
JPY 119.965.720
2.17%

Capitalización de mercado
completamente diluida

JPY 119.965.720
0.01%

Precio de ayer de CHARLES

Mínimo/máximo de ayer
JPY 3,9344379 / JPY 4,05418
Apertura/cierre de ayer
JPY 3,9344379 / JPY 4,05418
Cambio de ayer
0.11%
Volumen de ayer
JPY 516.312,29

Historial de precios de CHARLES

Mínimo/máximo en 7 días
JPY 0,025782526 / JPY 0,030456652
Mínimo/máximo en 30 días
JPY 3,9049688 / JPY 4,2425461
Mínimo/máximo en 90 días
JPY 3,7909337 / JPY 4,4781939
Mínimo/máximo en 52 semanas
JPY 3,7909337 / JPY 4,4781939
Máximo históricofeb 1, 2025 (7 months ago)
JPY 19,8
79.83%
All Time Lowjun 3, 2025 (3 months ago)
JPY 1,41
183.30%

Data provided by Coingecko API

Conversor de CHARLES a JPY

CHARLES
CHARLESCHARLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLES Safely with 3Commas

Use a proven backtested strategy for CHARLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHARLES a Japanese yen en tiempo real (CHARLES a JPY)

    CHARLESJPY by TradingView

    CHARLES Intercambios

    Instant crypto to crypto exchange coming soon!

    CHARLES Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 4,07197
    JPY 0
    JPY 4,098868
    JPY 3,904969
    1/9/2025
    JPY 4,110223
    JPY 4,07197
    JPY 4,243105
    JPY 4,004363
    31/8/2025
    JPY 4,08452
    JPY 4,110223
    JPY 4,254444
    JPY 4,08452
    29/8/2025
    JPY 3,99081
    JPY 0
    JPY 3,995627
    JPY 3,826071
    28/8/2025
    JPY 3,964787
    JPY 3,99081
    JPY 4,069411
    JPY 3,963211
    27/8/2025
    JPY 4,022047
    JPY 3,964787
    JPY 4,292292
    JPY 3,964319

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 13 minutes and 49 seconds

    Explore Our Other Products for CHARLES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.912
    1.54%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,12B
    2
    JPY 4288,99
    0.44%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 32,85B
    3
    JPY 2,83
    2.80%
    Capitalización de MercadoJPY 168,34B
    VolumenJPY 7,68B
    5
    JPY 849,57
    0.17%
    Capitalización de MercadoJPY 118,25B
    VolumenJPY 1,28B
    6
    JPY 207,92
    4.87%
    Capitalización de MercadoJPY 112,49B
    VolumenJPY 9,05B
    9
    JPY 0,212749
    1.38%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 120,22M
    VolumenJPY 17,13M
    4400
    JPY 2,38
    4.96%
    Capitalización de MercadoJPY 120,22M
    VolumenJPY 1,83M
    4401
    JPY 0,261212
    21.60%
    Capitalización de MercadoJPY 120,2M
    VolumenJPY 88.007
    4403
    JPY 0,00002277
    5.79%
    Capitalización de MercadoJPY 119,88M
    VolumenJPY 1,99M
    4404
    JPY 1,46
    1.26%
    Capitalización de MercadoJPY 119,82M
    VolumenJPY 2,47M

    Data provided by Coingecko API